Test Historical Data

TST
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0133
+0.22%
$ 13.24 million $ 13.96 million
Today, at 11 AM $ 0.0132
-1.55%
$ 13.24 million $ 13.96 million
Today, at 10 AM $ 0.0134
+1.71%
$ 13.44 million $ 13.55 million
Today, at 9 AM $ 0.0132
-3.10%
$ 13.22 million $ 14.22 million
Today, at 8 AM $ 0.0136
-3.62%
$ 13.64 million $ 15.96 million
Today, at 7 AM $ 0.0142
-2.22%
$ 14.15 million $ 27.17 million
Today, at 6 AM $ 0.0145
-1.83%
$ 14.47 million $ 27.41 million
Today, at 5 AM $ 0.0147
-0.54%
$ 14.74 million $ 26.82 million
Today, at 4 AM $ 0.0148
-0.47%
$ 14.82 million $ 27.02 million
Today, at 3 AM $ 0.0149
+2.38%
$ 14.89 million $ 27.47 million
Today, at 2 AM $ 0.0145
-0.08%
$ 14.55 million $ 29.05 million
Today, at 1 AM $ 0.0146
-1.39%
$ 14.56 million $ 31.44 million
Today, at 12 AM $ 0.0148
-2.55%
$ 14.76 million $ 31.35 million
Yesterday, at 11 PM $ 0.0151
+0.85%
$ 15.15 million $ 31.32 million
Yesterday, at 10 PM $ 0.015
-0.67%
$ 15.02 million $ 31.24 million
Yesterday, at 9 PM $ 0.0151
+2.31%
$ 15.12 million $ 31.13 million
Yesterday, at 8 PM $ 0.0148
-0.76%
$ 14.78 million $ 30.2 million
Yesterday, at 7 PM $ 0.0149
-0.72%
$ 14.89 million $ 30.15 million
Yesterday, at 6 PM $ 0.015
-0.40%
$ 15 million $ 30.35 million
Yesterday, at 5 PM $ 0.0151
+0.37%
$ 15.06 million $ 30.27 million
Yesterday, at 4 PM $ 0.015
-0.50%
$ 15 million $ 29.67 million
Yesterday, at 3 PM $ 0.0151
-0.40%
$ 15.09 million $ 29.69 million
Yesterday, at 2 PM $ 0.0151
-0.05%
$ 15.15 million $ 29.53 million
Yesterday, at 1 PM $ 0.0152
-2.64%
$ 15.16 million $ 28.06 million
Yesterday, at 12 PM $ 0.0156
-1.04%
$ 15.57 million $ 27.62 million
Yesterday, at 11 AM $ 0.0157
+0.67%
$ 15.74 million $ 27.16 million
Yesterday, at 10 AM $ 0.0156
+2.35%
$ 15.63 million $ 26.71 million
Yesterday, at 9 AM $ 0.0153
+10.18%
$ 15.27 million $ 24.83 million
Yesterday, at 8 AM $ 0.0139
-8.68%
$ 13.87 million $ 22.45 million
Yesterday, at 7 AM $ 0.0152
-2.37%
$ 15.18 million $ 10.06 million
Yesterday, at 6 AM $ 0.0156
-0.33%
$ 15.55 million $ 10.28 million
Yesterday, at 5 AM $ 0.0156
+0.30%
$ 15.6 million $ 10.27 million
Yesterday, at 4 AM $ 0.0156
-0.55%
$ 15.56 million $ 10.17 million
Yesterday, at 3 AM $ 0.0156
-0.48%
$ 15.65 million $ 9.84 million
Yesterday, at 2 AM $ 0.0157
-1.16%
$ 15.72 million $ 8.28 million
Yesterday, at 1 AM $ 0.0159
-0.13%
$ 15.91 million $ 6.32 million
Yesterday, at 12 AM $ 0.0159
-0.85%
$ 15.93 million $ 6.68 million
Jun 13, 11 PM $ 0.0161
-1.19%
$ 16.06 million $ 7.93 million
Jun 13, 10 PM $ 0.0163
-0.47%
$ 16.26 million $ 9.43 million
Jun 13, 9 PM $ 0.0163
-0.32%
$ 16.33 million $ 9.71 million
Jun 13, 8 PM $ 0.0164
-1.85%
$ 16.39 million $ 9.81 million
Jun 13, 7 PM $ 0.0167
+0.97%
$ 16.7 million $ 9.95 million
Jun 13, 6 PM $ 0.0165
+0.04%
$ 16.53 million $ 10.54 million
Jun 13, 5 PM $ 0.0165
-0.13%
$ 16.53 million $ 11.98 million
Jun 13, 4 PM $ 0.0165
-0.39%
$ 16.55 million $ 12.33 million
Jun 13, 3 PM $ 0.0166
+0.74%
$ 16.61 million $ 13.03 million
Jun 13, 2 PM $ 0.0165
-1.25%
$ 16.49 million $ 15.55 million
Jun 13, 1 PM $ 0.0167
+0.51%
$ 16.7 million $ 16.32 million
Jun 13, 12 PM $ 0.0166
-0.93%
$ 16.62 million $ 17.95 million
Jun 13, 11 AM $ 0.0168
+0.07%
$ 16.77 million $ 18.33 million
Download