Test Historical Data

TST Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22, 2026 $ 0.0108
-4.00%
$ 10.79 million $ 7.25 million
Apr 21, 2026 $ 0.0112
+2.21%
$ 11.25 million $ 9.59 million
Apr 20, 2026 $ 0.011
+4.98%
$ 11.01 million $ 9.08 million
Apr 19, 2026 $ 0.0105
-9.23%
$ 10.49 million $ 11.19 million
Apr 18, 2026 $ 0.0116
-22.70%
$ 11.54 million $ 28.31 million
Apr 17, 2026 $ 0.0149
+3.33%
$ 14.95 million $ 83.84 million
Apr 16, 2026 $ 0.0145
+48.30%
$ 14.55 million $ 51.41 million
Apr 15, 2026 $ 0.00976
-7.40%
$ 9.77 million $ 13.22 million
Apr 14, 2026 $ 0.0105
+2.73%
$ 10.51 million $ 35.81 million
Apr 13, 2026 $ 0.0103
+27.62%
$ 10.3 million $ 48.57 million
Apr 12, 2026 $ 0.00804
-5.07%
$ 8.05 million $ 5.54 million
Apr 11, 2026 $ 0.00847
+1.47%
$ 8.49 million $ 5.25 million
Apr 10, 2026 $ 0.00835
+0.13%
$ 8.35 million $ 5.18 million
Apr 9, 2026 $ 0.00834
-3.37%
$ 8.33 million $ 5.25 million
Apr 8, 2026 $ 0.00863
-3.01%
$ 8.63 million $ 5.63 million
Apr 7, 2026 $ 0.0089
+4.40%
$ 8.9 million $ 5.64 million
Apr 6, 2026 $ 0.00852
-1.10%
$ 8.52 million $ 8.04 million
Apr 5, 2026 $ 0.00862
+1.59%
$ 8.62 million $ 6.97 million
Apr 4, 2026 $ 0.00848
-2.96%
$ 8.48 million $ 5.18 million
Apr 3, 2026 $ 0.00874
+1.67%
$ 8.74 million $ 6.56 million
Apr 2, 2026 $ 0.0086
-0.20%
$ 8.6 million $ 6.94 million
Apr 1, 2026 $ 0.00861
+1.64%
$ 8.61 million $ 4.25 million
Mar 31, 2026 $ 0.00847
+4.95%
$ 8.47 million $ 3.7 million
Mar 30, 2026 $ 0.00807
+2.54%
$ 8.07 million $ 3.31 million
Mar 29, 2026 $ 0.00788
-3.48%
$ 7.88 million $ 3.96 million
Mar 28, 2026 $ 0.00816
-1.23%
$ 8.16 million $ 4.78 million
Mar 27, 2026 $ 0.00826
-0.26%
$ 8.26 million $ 4.22 million
Mar 26, 2026 $ 0.00828
-5.04%
$ 8.28 million $ 4.83 million
Mar 25, 2026 $ 0.00872
-3.14%
$ 8.72 million $ 4.56 million
Mar 24, 2026 $ 0.00901
-2.22%
$ 9.01 million $ 5.46 million
Mar 23, 2026 $ 0.00921
-0.02%
$ 9.21 million $ 8.72 million
Mar 22, 2026 $ 0.00921
+12.09%
$ 9.22 million $ 11.69 million
Mar 21, 2026 $ 0.00822
-5.91%
$ 8.22 million $ 5.41 million
Mar 20, 2026 $ 0.00873
-4.60%
$ 8.73 million $ 4.91 million
Mar 19, 2026 $ 0.00916
-3.67%
$ 9.16 million $ 5.28 million
Mar 18, 2026 $ 0.0095
-6.18%
$ 9.51 million $ 6.41 million
Mar 17, 2026 $ 0.0101
-2.90%
$ 10.13 million $ 5.87 million
Mar 16, 2026 $ 0.0104
+2.08%
$ 10.43 million $ 7.19 million
Mar 15, 2026 $ 0.0102
+3.31%
$ 10.22 million $ 7.86 million
Mar 14, 2026 $ 0.00989
-1.20%
$ 9.89 million $ 6.14 million
Mar 13, 2026 $ 0.01
-1.35%
$ 10.01 million $ 6.84 million
Mar 12, 2026 $ 0.0102
+1.71%
$ 10.15 million $ 6.51 million
Mar 11, 2026 $ 0.00998
+2.36%
$ 9.98 million $ 5.78 million
Mar 10, 2026 $ 0.00975
-0.65%
$ 9.75 million $ 6.08 million
Mar 9, 2026 $ 0.00981
+6.34%
$ 9.81 million $ 6.81 million
Mar 8, 2026 $ 0.00923
-0.92%
$ 9.23 million $ 5.55 million
Mar 7, 2026 $ 0.00932
+0.14%
$ 9.32 million $ 6.47 million
Mar 6, 2026 $ 0.0093
-3.36%
$ 9.3 million $ 5.31 million
Mar 5, 2026 $ 0.00963
-3.30%
$ 9.63 million $ 5.72 million
Mar 4, 2026 $ 0.00996
+2.47%
$ 9.96 million $ 6.6 million