Test Historical Data

TST
Download
Date Close Price change Market cap Trading volume
Today $ 0.0157
+0.00%
$ 15.61 million $ 7.08 million
Yesterday $ 0.0158
+4.43%
$ 15.77 million $ 11.78 million
Jun 8, 2026 $ 0.0151
+6.13%
$ 15.1 million $ 10.82 million
Jun 7, 2026 $ 0.0142
+3.78%
$ 14.23 million $ 7.35 million
Jun 6, 2026 $ 0.0137
+5.30%
$ 13.71 million $ 7.54 million
Jun 5, 2026 $ 0.013
-13.30%
$ 13.02 million $ 12.54 million
Jun 4, 2026 $ 0.015
-4.31%
$ 15.02 million $ 15.48 million
Jun 3, 2026 $ 0.0157
-3.77%
$ 15.69 million $ 9.34 million
Jun 2, 2026 $ 0.0163
-10.65%
$ 16.31 million $ 9.44 million
Jun 1, 2026 $ 0.0182
-1.14%
$ 18.25 million $ 7.48 million
May 31, 2026 $ 0.0185
+0.75%
$ 18.46 million $ 9.34 million
May 30, 2026 $ 0.0183
+3.45%
$ 18.3 million $ 11.54 million
May 29, 2026 $ 0.0177
+6.45%
$ 17.71 million $ 10.48 million
May 28, 2026 $ 0.0166
-5.37%
$ 16.63 million $ 8.42 million
May 27, 2026 $ 0.0176
-1.06%
$ 17.57 million $ 8.77 million
May 26, 2026 $ 0.0178
+1.95%
$ 17.78 million $ 9.64 million
May 25, 2026 $ 0.0174
-0.70%
$ 17.41 million $ 9.35 million
May 24, 2026 $ 0.0176
+2.25%
$ 17.57 million $ 9.26 million
May 23, 2026 $ 0.0172
-1.46%
$ 17.17 million $ 7.77 million
May 22, 2026 $ 0.0174
-13.20%
$ 17.4 million $ 14.95 million
May 21, 2026 $ 0.0201
+21.52%
$ 20.07 million $ 40.84 million
May 20, 2026 $ 0.0165
-1.84%
$ 16.51 million $ 7.09 million
May 19, 2026 $ 0.0168
+2.22%
$ 16.82 million $ 16.76 million
May 18, 2026 $ 0.0165
-7.17%
$ 16.48 million $ 10.81 million
May 17, 2026 $ 0.0177
-2.21%
$ 17.74 million $ 10.21 million
May 16, 2026 $ 0.0181
-6.39%
$ 18.13 million $ 6.99 million
May 15, 2026 $ 0.0194
-2.99%
$ 19.37 million $ 7.63 million
May 14, 2026 $ 0.02
-0.07%
$ 19.97 million $ 7.02 million
May 13, 2026 $ 0.02
-4.45%
$ 19.99 million $ 8.53 million
May 12, 2026 $ 0.0209
-0.99%
$ 20.92 million $ 12.1 million
May 11, 2026 $ 0.0211
-3.24%
$ 21.13 million $ 10.74 million
May 10, 2026 $ 0.0218
-9.61%
$ 21.83 million $ 14.11 million
May 9, 2026 $ 0.0242
+9.07%
$ 24.15 million $ 37.79 million
May 8, 2026 $ 0.0221
-10.67%
$ 22.15 million $ 30.86 million
May 7, 2026 $ 0.0248
+30.11%
$ 24.81 million $ 66.63 million
May 6, 2026 $ 0.0191
-6.39%
$ 19.07 million $ 28.16 million
May 5, 2026 $ 0.0204
-20.87%
$ 20.38 million $ 122.07 million
May 4, 2026 $ 0.0258
+69.48%
$ 25.82 million $ 263.1 million
May 3, 2026 $ 0.0152
+32.91%
$ 15.23 million $ 87.39 million
May 2, 2026 $ 0.0115
+7.92%
$ 11.46 million $ 6.68 million
May 1, 2026 $ 0.0106
-0.07%
$ 10.62 million $ 5.27 million
Apr 30, 2026 $ 0.0106
-1.32%
$ 10.63 million $ 5.79 million
Apr 29, 2026 $ 0.0108
-7.31%
$ 10.76 million $ 8.13 million
Apr 28, 2026 $ 0.0116
+7.19%
$ 11.63 million $ 11.23 million
Apr 27, 2026 $ 0.0108
-4.05%
$ 10.83 million $ 6.46 million
Apr 26, 2026 $ 0.0113
+0.76%
$ 11.29 million $ 6.32 million
Apr 25, 2026 $ 0.0112
+0.30%
$ 11.2 million $ 8.29 million
Apr 24, 2026 $ 0.0112
-1.85%
$ 11.17 million $ 11.6 million
Apr 23, 2026 $ 0.0114
+5.41%
$ 11.38 million $ 8.1 million
Apr 22, 2026 $ 0.0108
-4.00%
$ 10.79 million $ 7.25 million
Download