Test Historical Data

TST Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 2026 $0.0109
+2.66%
$10.92 million $5.64 million
Jul 12, 2026 $0.0106
+3.21%
$10.64 million $9.69 million
Jul 11, 2026 $0.0103
+0.46%
$10.29 million $5.92 million
Jul 10, 2026 $0.0103
-0.76%
$10.26 million $8.49 million
Jul 9, 2026 $0.0103
+4.02%
$10.34 million $7.52 million
Jul 8, 2026 $0.00994
-2.08%
$9.94 million $5.66 million
Jul 7, 2026 $0.0102
-1.84%
$10.16 million $28.23 million
Jul 6, 2026 $0.0103
-6.40%
$10.35 million $13.36 million
Jul 5, 2026 $0.0111
-0.82%
$11.06 million $5.54 million
Jul 4, 2026 $0.0111
-0.17%
$11.14 million $9.71 million
Jul 3, 2026 $0.0112
+4.61%
$11.16 million $5.85 million
Jul 2, 2026 $0.0107
-2.47%
$10.67 million $7.62 million
Jul 1, 2026 $0.0109
+4.05%
$10.94 million $5 million
Jun 30, 2026 $0.0105
-1.42%
$10.52 million $5.96 million
Jun 29, 2026 $0.0107
+1.23%
$10.67 million $4.92 million
Jun 28, 2026 $0.0105
-0.61%
$10.54 million $4.19 million
Jun 27, 2026 $0.0106
-2.55%
$10.6 million $4.14 million
Jun 26, 2026 $0.0109
+3.01%
$10.88 million $6.33 million
Jun 25, 2026 $0.0106
-2.65%
$10.56 million $6.03 million
Jun 24, 2026 $0.0108
-3.98%
$10.85 million $7.22 million
Jun 23, 2026 $0.0113
+3.75%
$11.3 million $24.22 million
Jun 22, 2026 $0.0109
-2.41%
$10.89 million $5.9 million
Jun 21, 2026 $0.0112
-3.66%
$11.16 million $6.48 million
Jun 20, 2026 $0.0116
+2.65%
$11.58 million $5.77 million
Jun 19, 2026 $0.0113
+1.19%
$11.28 million $6.13 million
Jun 18, 2026 $0.0111
-5.72%
$11.15 million $10.66 million
Jun 17, 2026 $0.0118
+4.99%
$11.83 million $26.64 million
Jun 16, 2026 $0.0113
-0.03%
$11.26 million $20.5 million
Jun 15, 2026 $0.0113
-25.61%
$11.27 million $21.42 million
Jun 14, 2026 $0.0151
-5.69%
$15.15 million $31.32 million
Jun 13, 2026 $0.0161
-12.20%
$16.06 million $7.93 million
Jun 12, 2026 $0.0183
+14.93%
$18.35 million $17.9 million
Jun 11, 2026 $0.016
+1.78%
$15.96 million $6.81 million
Jun 10, 2026 $0.0157
-0.53%
$15.68 million $7.2 million
Jun 9, 2026 $0.0158
+4.43%
$15.77 million $11.78 million
Jun 8, 2026 $0.0151
+6.13%
$15.1 million $10.82 million
Jun 7, 2026 $0.0142
+3.78%
$14.23 million $7.35 million
Jun 6, 2026 $0.0137
+5.30%
$13.71 million $7.54 million
Jun 5, 2026 $0.013
-13.30%
$13.02 million $12.54 million
Jun 4, 2026 $0.015
-4.31%
$15.02 million $15.48 million
Jun 3, 2026 $0.0157
-3.77%
$15.69 million $9.34 million
Jun 2, 2026 $0.0163
-10.65%
$16.31 million $9.44 million
Jun 1, 2026 $0.0182
-1.14%
$18.25 million $7.48 million
May 31, 2026 $0.0185
+0.75%
$18.46 million $9.34 million
May 30, 2026 $0.0183
+3.45%
$18.3 million $11.54 million
May 29, 2026 $0.0177
+6.45%
$17.71 million $10.48 million
May 28, 2026 $0.0166
-5.37%
$16.63 million $8.42 million
May 27, 2026 $0.0176
-1.06%
$17.57 million $8.77 million
May 26, 2026 $0.0178
+1.95%
$17.78 million $9.64 million
May 25, 2026 $0.0174
-0.70%
$17.41 million $9.35 million