Ripple USD Historical Data

RLUSD
Download
Date Close Price change Market cap Trading volume
Today $1
+0.03%
$1.77 billion $340.37 million
Yesterday $1
-0.06%
$1.91 billion $385.73 million
Aug 30, 2026 $1
-0.01%
$1.9 billion $263.06 million
Aug 29, 2026 $1
+0.06%
$1.89 billion $383.91 million
Aug 28, 2026 $1
-0.12%
$1.85 billion $848.09 million
Aug 27, 2026 $1
+0.13%
$1.83 billion $902.8 million
Aug 26, 2026 $1
-0.02%
$1.81 billion $501.52 million
Aug 25, 2026 $1
+0.06%
$1.82 billion $580.28 million
Aug 24, 2026 $1
+0.04%
$1.84 billion $698.46 million
Aug 23, 2026 $1
-0.04%
$1.84 billion $361.28 million
Aug 22, 2026 $1
-0.03%
$1.84 billion $579.24 million
Aug 21, 2026 $1
+0.08%
$1.8 billion $870.15 million
Aug 20, 2026 $1
-0.04%
$1.77 billion $664.78 million
Aug 19, 2026 $1
+0.02%
$1.73 billion $523.28 million
Aug 18, 2026 $1
+0.00%
$1.75 billion $182.48 million
Aug 17, 2026 $1
-0.08%
$1.71 billion $230.13 million
Aug 16, 2026 $1
+0.04%
$1.94 billion $93.14 million
Aug 15, 2026 $1
-0.02%
$1.94 billion $97.79 million
Aug 14, 2026 $1
+0.09%
$1.9 billion $261.96 million
Aug 13, 2026 $1
+0.01%
$1.9 billion $207.42 million
Aug 12, 2026 $1
-0.02%
$1.93 billion $220.61 million
Aug 11, 2026 $1
+0.10%
$1.93 billion $231.57 million
Aug 10, 2026 $0.999
-0.08%
$1.93 billion $209.77 million
Aug 9, 2026 $1
-0.03%
$1.93 billion $100.46 million
Aug 8, 2026 $1
+0.07%
$1.93 billion $89.49 million
Aug 7, 2026 $0.999
-0.01%
$1.93 billion $237.57 million
Aug 6, 2026 $1
-0.03%
$1.93 billion $183.14 million
Aug 5, 2026 $1
+0.02%
$1.94 billion $233 million
Aug 4, 2026 $1
+0.04%
$1.94 billion $200.91 million
Aug 3, 2026 $0.999
-0.16%
$1.83 billion $215.25 million
Aug 2, 2026 $1
+0.03%
$1.85 billion $108.2 million
Aug 1, 2026 $1
+0.01%
$1.85 billion $108.06 million
Jul 31, 2026 $1
-0.01%
$1.97 billion $307.39 million
Jul 30, 2026 $1
+0.02%
$1.96 billion $250.99 million
Jul 29, 2026 $1
-0.01%
$1.99 billion $256.04 million
Jul 28, 2026 $1
-0.01%
$1.98 billion $247.15 million
Jul 27, 2026 $1
+0.04%
$1.98 billion $198.43 million
Jul 26, 2026 $1
-0.16%
$1.98 billion $140.71 million
Jul 25, 2026 $1
+0.04%
$1.98 billion $142.52 million
Jul 24, 2026 $1
+0.18%
$1.98 billion $273.48 million
Jul 23, 2026 $0.999
+0.13%
$1.96 billion $220.01 million
Jul 22, 2026 $0.998
-0.01%
$1.97 billion $253.8 million
Jul 21, 2026 $0.998
-0.02%
$1.97 billion $272.87 million
Jul 20, 2026 $0.998
-0.20%
$1.97 billion $260.51 million
Jul 19, 2026 $1
+0.22%
$1.97 billion $97.45 million
Jul 18, 2026 $0.998
-0.15%
$1.96 billion $126.4 million
Jul 17, 2026 $1
-0.03%
$1.95 billion $239.18 million
Jul 16, 2026 $1
+0.12%
$1.94 billion $254.97 million
Jul 15, 2026 $0.999
-0.05%
$1.95 billion $238.12 million
Jul 14, 2026 $0.999
+0.00%
$1.96 billion $276.61 million
Download