Ripple USD Historical Data

RLUSD
Download
Date Close Price change Market cap Trading volume
Today $ 0.998
+0.00%
$ 1.97 billion $ 273.71 million
Yesterday $ 0.998
-0.20%
$ 1.97 billion $ 260.51 million
Jul 19, 2026 $ 1
+0.22%
$ 1.97 billion $ 97.45 million
Jul 18, 2026 $ 0.998
-0.15%
$ 1.96 billion $ 126.4 million
Jul 17, 2026 $ 1
-0.03%
$ 1.95 billion $ 239.18 million
Jul 16, 2026 $ 1
+0.12%
$ 1.94 billion $ 254.97 million
Jul 15, 2026 $ 0.999
-0.05%
$ 1.95 billion $ 238.12 million
Jul 14, 2026 $ 0.999
+0.00%
$ 1.96 billion $ 276.61 million
Jul 13, 2026 $ 0.999
+0.00%
$ 1.94 billion $ 285.58 million
Jul 12, 2026 $ 0.999
-0.01%
$ 1.94 billion $ 162.65 million
Jul 11, 2026 $ 0.999
-0.01%
$ 1.94 billion $ 150.95 million
Jul 10, 2026 $ 0.999
+0.04%
$ 1.94 billion $ 255.32 million
Jul 9, 2026 $ 0.999
+0.01%
$ 1.94 billion $ 281.68 million
Jul 8, 2026 $ 0.999
-0.06%
$ 1.94 billion $ 252.59 million
Jul 7, 2026 $ 1
-0.03%
$ 1.94 billion $ 283.95 million
Jul 6, 2026 $ 1
+0.04%
$ 1.93 billion $ 544.11 million
Jul 5, 2026 $ 1
+0.09%
$ 1.93 billion $ 189.64 million
Jul 4, 2026 $ 0.999
-0.02%
$ 1.93 billion $ 165.92 million
Jul 3, 2026 $ 0.999
-0.05%
$ 1.93 billion $ 240.87 million
Jul 2, 2026 $ 0.999
+0.06%
$ 1.93 billion $ 329.92 million
Jul 1, 2026 $ 0.999
-0.02%
$ 1.76 billion $ 316.35 million
Jun 30, 2026 $ 0.999
-0.08%
$ 1.9 billion $ 351.12 million
Jun 29, 2026 $ 1
+0.04%
$ 1.9 billion $ 352.55 million
Jun 28, 2026 $ 0.999
+0.04%
$ 1.89 billion $ 125.87 million
Jun 27, 2026 $ 0.999
-0.15%
$ 1.89 billion $ 135.27 million
Jun 26, 2026 $ 1
+0.10%
$ 1.86 billion $ 341.48 million
Jun 25, 2026 $ 0.999
+0.19%
$ 1.86 billion $ 305.1 million
Jun 24, 2026 $ 0.997
-0.05%
$ 1.86 billion $ 373.5 million
Jun 23, 2026 $ 0.998
-0.04%
$ 1.86 billion $ 296.16 million
Jun 22, 2026 $ 0.998
-0.13%
$ 1.86 billion $ 281.84 million
Jun 21, 2026 $ 1
+0.08%
$ 1.86 billion $ 119.43 million
Jun 20, 2026 $ 0.999
+0.07%
$ 1.86 billion $ 133.43 million
Jun 19, 2026 $ 0.998
-0.24%
$ 1.86 billion $ 190.5 million
Jun 18, 2026 $ 1
+0.04%
$ 1.86 billion $ 301.56 million
Jun 17, 2026 $ 1
+0.04%
$ 1.85 billion $ 347.13 million
Jun 16, 2026 $ 1
+0.06%
$ 1.85 billion $ 284.85 million
Jun 15, 2026 $ 0.999
-0.05%
$ 1.84 billion $ 337.23 million
Jun 14, 2026 $ 1
+0.07%
$ 1.85 billion $ 235.83 million
Jun 13, 2026 $ 0.999
-0.08%
$ 1.84 billion $ 164.31 million
Jun 12, 2026 $ 1
+0.07%
$ 1.85 billion $ 365.13 million
Jun 11, 2026 $ 0.999
-0.04%
$ 1.85 billion $ 289.5 million
Jun 10, 2026 $ 1
+0.02%
$ 1.84 billion $ 276.28 million
Jun 9, 2026 $ 0.999
+0.01%
$ 1.84 billion $ 298.6 million
Jun 8, 2026 $ 0.999
-0.08%
$ 1.84 billion $ 350.37 million
Jun 7, 2026 $ 1
-0.01%
$ 1.84 billion $ 284.17 million
Jun 6, 2026 $ 1
+0.07%
$ 1.84 billion $ 311.62 million
Jun 5, 2026 $ 0.999
+0.24%
$ 1.83 billion $ 792.36 million
Jun 4, 2026 $ 0.997
-0.01%
$ 1.82 billion $ 585.18 million
Jun 3, 2026 $ 0.997
-0.47%
$ 1.81 billion $ 476.63 million
Jun 2, 2026 $ 1
+0.15%
$ 1.82 billion $ 494.48 million
Download