Ripple USD Historical Data

RLUSD Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 2026 $0.999
+0.00%
$1.94 billion $285.58 million
Jul 12, 2026 $0.999
-0.01%
$1.94 billion $162.65 million
Jul 11, 2026 $0.999
-0.01%
$1.94 billion $150.95 million
Jul 10, 2026 $0.999
+0.04%
$1.94 billion $255.32 million
Jul 9, 2026 $0.999
+0.01%
$1.94 billion $281.68 million
Jul 8, 2026 $0.999
-0.06%
$1.94 billion $252.59 million
Jul 7, 2026 $1
-0.03%
$1.94 billion $283.95 million
Jul 6, 2026 $1
+0.04%
$1.93 billion $544.11 million
Jul 5, 2026 $1
+0.09%
$1.93 billion $189.64 million
Jul 4, 2026 $0.999
-0.02%
$1.93 billion $165.92 million
Jul 3, 2026 $0.999
-0.05%
$1.93 billion $240.87 million
Jul 2, 2026 $0.999
+0.06%
$1.93 billion $329.92 million
Jul 1, 2026 $0.999
-0.02%
$1.76 billion $316.35 million
Jun 30, 2026 $0.999
-0.08%
$1.9 billion $351.12 million
Jun 29, 2026 $1
+0.04%
$1.9 billion $352.55 million
Jun 28, 2026 $0.999
+0.04%
$1.89 billion $125.87 million
Jun 27, 2026 $0.999
-0.15%
$1.89 billion $135.27 million
Jun 26, 2026 $1
+0.10%
$1.86 billion $341.48 million
Jun 25, 2026 $0.999
+0.19%
$1.86 billion $305.1 million
Jun 24, 2026 $0.997
-0.05%
$1.86 billion $373.5 million
Jun 23, 2026 $0.998
-0.04%
$1.86 billion $296.16 million
Jun 22, 2026 $0.998
-0.13%
$1.86 billion $281.84 million
Jun 21, 2026 $1
+0.08%
$1.86 billion $119.43 million
Jun 20, 2026 $0.999
+0.07%
$1.86 billion $133.43 million
Jun 19, 2026 $0.998
-0.24%
$1.86 billion $190.5 million
Jun 18, 2026 $1
+0.04%
$1.86 billion $301.56 million
Jun 17, 2026 $1
+0.04%
$1.85 billion $347.13 million
Jun 16, 2026 $1
+0.06%
$1.85 billion $284.85 million
Jun 15, 2026 $0.999
-0.05%
$1.84 billion $337.23 million
Jun 14, 2026 $1
+0.07%
$1.85 billion $235.83 million
Jun 13, 2026 $0.999
-0.08%
$1.84 billion $164.31 million
Jun 12, 2026 $1
+0.07%
$1.85 billion $365.13 million
Jun 11, 2026 $0.999
-0.04%
$1.85 billion $289.5 million
Jun 10, 2026 $1
+0.02%
$1.84 billion $276.28 million
Jun 9, 2026 $0.999
+0.01%
$1.84 billion $298.6 million
Jun 8, 2026 $0.999
-0.08%
$1.84 billion $350.37 million
Jun 7, 2026 $1
-0.01%
$1.84 billion $284.17 million
Jun 6, 2026 $1
+0.07%
$1.84 billion $311.62 million
Jun 5, 2026 $0.999
+0.24%
$1.83 billion $792.36 million
Jun 4, 2026 $0.997
-0.01%
$1.82 billion $585.18 million
Jun 3, 2026 $0.997
-0.47%
$1.81 billion $476.63 million
Jun 2, 2026 $1
+0.15%
$1.82 billion $494.48 million
Jun 1, 2026 $1
+0.02%
$1.7 billion $455.95 million
May 31, 2026 $1
+0.02%
$1.7 billion $155.97 million
May 30, 2026 $1
-0.06%
$1.7 billion $170.97 million
May 29, 2026 $1
+0.02%
$1.79 billion $333.03 million
May 28, 2026 $1
+0.00%
$1.79 billion $473.79 million
May 27, 2026 $1
-0.01%
$1.78 billion $399.9 million
May 26, 2026 $1
+0.17%
$1.77 billion $433.08 million
May 25, 2026 $0.999
-0.25%
$1.76 billion $206.72 million