Coinranking
Ripple USD Futures
?
RLUSD
Close Price
?
$0.9996
Trading Volume
?
$44,008
Funding Rate (avg)
?
-0.0422%
Open Interest
?
$321,319
BTC Dominance
?
59.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  RLUSD / USDT Bybit | $1.000 | -0.021% | $321,319.42 | $44,007.64 | $1.000 | Trade |
Previous
Top Futures Exchanges for Ripple USD
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $26.07 billion | $35.37 billion | 416 | 360 | Trade |
| | 2 |
Bybit
| $10.59 billion | $10.65 billion | 386 | 304 | Trade |
| | 3 |
Gate.com
| $9.61 billion | $8.70 billion | 522 | 522 | Trade |
| | 4 |
MEXC Global
| $9.57 billion | $9.75 billion | 619 | 536 | Trade |
| | 5 |
Bitget
| $7.86 billion | $5.82 billion | 475 | 410 | Trade |
| | 6 |
OKX
| $6.01 billion | $16.31 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $4.59 billion | $1.67 billion | 465 | 450 | Trade |
| | 9 |
XT.COM
| $4.03 billion | $4.71 billion | 350 | 350 | Trade |
| | 10 |
BingX
| $2.83 billion | $3.95 billion | 510 | 459 | Trade |
| | 11 |
Kalshi
| $13.86 million | $156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.999 | $0.999 | $0.999 | -0.070% | $72,359 | $328,669 |
| Aug 30, 2026 | $1 | $0.999 | $0.999 | -0.079% | $21,238 | $310,642 |
| Aug 29, 2026 | $1 | $1 | $1 | -0.059% | $50,162 | $307,030 |
| Aug 28, 2026 | $0.999 | $1 | $1 | 0.0019% | $17,443 | $309,696 |
| Aug 27, 2026 | $0.999 | $0.999 | $0.999 | -0.052% | $19,602 | $311,411 |
| Aug 26, 2026 | $1 | $1 | $0.999 | 0.0100% | $49,786 | $315,011 |
| Aug 25, 2026 | $0.999 | $0.999 | $1 | -0.033% | $27,643 | $320,122 |
| Aug 24, 2026 | $1 | $1 | $0.999 | -0.014% | $45,905 | $317,623 |
| Aug 23, 2026 | $1 | $1 | $1 | 0.0100% | $49,771 | $352,099 |
| Aug 22, 2026 | $0.999 | $1 | $1 | 0.0100% | $157,725 | $335,603 |
| Aug 21, 2026 | $1 | $1 | $0.999 | 0.0100% | $199,643 | $371,689 |
| Aug 20, 2026 | $1 | $1 | $1 | 0.0100% | $76,795 | $365,837 |
| Aug 19, 2026 | $1 | $1 | $1 | 0.0100% | $174,478 | $459,908 |
| Aug 18, 2026 | $1 | $1 | $1 | -0.0053% | $86,650 | $307,415 |
| Aug 17, 2026 | $1 | $1 | $1 | 0.0100% | $14,453 | $290,282 |
| Aug 16, 2026 | $1 | $1 | $1 | 0.0100% | $31,113 | $296,486 |
| Aug 15, 2026 | $1 | $1 | $1 | 0.0100% | $8,137 | $291,827 |
| Aug 14, 2026 | $1 | $1 | $1 | 0.0100% | $47,523 | $292,992 |
| Aug 13, 2026 | $1 | $1 | $1 | 0.0084% | $18,342 | $303,180 |
| Aug 12, 2026 | $1 | $1 | $1 | 0.0019% | $20,067 | $303,586 |
Previous Next