Coinranking
Ripple USD Futures
?
RLUSD
Close Price
?
$ 1.001
Trading Volume
?
$ 14,734
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 361,191
BTC Dominance
?
56.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  RLUSD / USDT Bybit | $ 1.00 | 0.0050% | $ 361,226.87 | $ 14,733.80 | $ 1.00 | Trade |
Previous
Top Futures Exchanges for Ripple USD
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.07 billion | $ 29.14 billion | 395 | 361 | Trade |
| | 2 |
MEXC Global
| $ 7.84 billion | $ 8.88 billion | 629 | 542 | Trade |
| | 3 |
Bybit
| $ 7.78 billion | $ 9.27 billion | 387 | 305 | Trade |
| | 4 |
Gate.com
| $ 7.41 billion | $ 9.60 billion | 518 | 518 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
KuCoin
| $ 5.33 billion | $ 1.75 billion | 456 | 441 | Trade |
| | 7 |
Bitget
| $ 5.20 billion | $ 5.57 billion | 456 | 410 | Trade |
| | 8 |
OKX
| $ 5.12 billion | $ 16.52 billion | 216 | 202 | Trade |
| | 9 |
XT.COM
| $ 3.07 billion | $ 4.43 billion | 377 | 377 | Trade |
| | 10 |
BingX
| $ 3.04 billion | $ 4.45 billion | 490 | 443 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 1 | $ 1 | $ 1 | 0.0100% | $ 14,730 | $ 361,227 |
| Jun 29, 2026 | $ 1 | $ 1 | $ 1 | 0.0100% | $ 44,688 | $ 348,181 |
| Jun 28, 2026 | $ 1 | $ 1 | $ 1 | 0.0100% | $ 35,299 | $ 346,983 |
| Jun 27, 2026 | $ 1 | $ 1 | $ 1 | 0.0100% | $ 2,034 | $ 380,510 |
| Jun 26, 2026 | $ 1 | $ 1 | $ 1 | 0.0100% | $ 40,025 | $ 380,582 |
| Jun 25, 2026 | $ 1 | $ 1 | $ 1 | 0.0100% | $ 22,469 | $ 405,479 |
| Jun 24, 2026 | $ 1 | $ 1 | $ 1 | 0.0100% | $ 28,621 | $ 404,920 |
| Jun 23, 2026 | $ 1 | $ 1 | $ 1 | 0.0074% | $ 28,498 | $ 411,147 |
| Jun 22, 2026 | $ 1 | $ 1 | $ 1 | 0.0100% | $ 38,922 | $ 400,538 |
| Jun 21, 2026 | $ 1 | $ 1 | $ 1 | 0.0085% | $ 7,669 | $ 408,272 |
| Jun 20, 2026 | $ 1 | $ 1 | $ 1 | -0.018% | $ 18,593 | $ 409,814 |
| Jun 19, 2026 | $ 1 | $ 1 | $ 1 | -0.0095% | $ 20,717 | $ 409,316 |
| Jun 18, 2026 | $ 1 | $ 1 | $ 1 | -0.0050% | $ 42,706 | $ 413,304 |
| Jun 17, 2026 | $ 1 | $ 1 | $ 1 | 0.0100% | $ 21,739 | $ 413,672 |
| Jun 16, 2026 | $ 1 | $ 1 | $ 1 | 0.0100% | $ 34,913 | $ 417,848 |
| Jun 15, 2026 | $ 1 | $ 1 | $ 1 | 0.0100% | $ 29,594 | $ 430,893 |
| Jun 14, 2026 | $ 1 | $ 1 | $ 1 | 0.010% | $ 44,271 | $ 419,836 |
| Jun 13, 2026 | $ 1 | $ 1 | $ 1 | 0.010% | $ 14,580 | $ 424,370 |
| Jun 12, 2026 | $ 1 | $ 1 | $ 1 | -0.0036% | $ 32,942 | $ 433,308 |
| Jun 11, 2026 | $ 1 | $ 1 | $ 1 | -0.020% | $ 67,234 | $ 489,031 |
Previous Next