Coinranking
Ripple USD Futures
?
RLUSD
Close Price
?
$ 0.9999
Trading Volume
?
$ 29,757
Funding Rate (avg)
?
-0.0538%
Open Interest
?
$ 471,295
BTC Dominance
?
57.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  RLUSD / USDT Bybit | $ 1.000 | -0.027% | $ 471,292.87 | $ 29,784.14 | $ 1.000 | Trade |
Previous
Top Futures Exchanges for Ripple USD
Previous
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 1 | $ 1 | $ 1 | -0.0082% | $ 77,739 | $ 464,366 |
| Jun 8, 2026 | $ 1 | $ 1 | $ 1 | -0.018% | $ 51,397 | $ 436,659 |
| Jun 7, 2026 | $ 0.999 | $ 1 | $ 1 | -0.018% | $ 55,444 | $ 404,818 |
| Jun 6, 2026 | $ 1 | $ 1 | $ 0.999 | -0.18% | $ 63,628 | $ 403,975 |
| Jun 5, 2026 | $ 1 | $ 1 | $ 1 | 0.0100% | $ 109,733 | $ 436,300 |
| Jun 4, 2026 | $ 1 | $ 1 | $ 1 | 0.0100% | $ 90,907 | $ 442,737 |
| Jun 3, 2026 | $ 1 | $ 1 | $ 1 | 0.0100% | $ 41,238 | $ 410,979 |
| Jun 2, 2026 | $ 1 | $ 1 | $ 1 | 0.0100% | $ 49,283 | $ 426,811 |
| Jun 1, 2026 | $ 1 | $ 1 | $ 1 | -0.020% | $ 35,777 | $ 407,519 |
| May 31, 2026 | $ 1 | $ 1 | $ 1 | -0.030% | $ 21,640 | $ 394,014 |
| May 30, 2026 | $ 1 | $ 1 | $ 1 | 0.0100% | $ 27,652 | $ 412,912 |
| May 29, 2026 | $ 1 | $ 1 | $ 1 | 0.0100% | $ 39,146 | $ 434,857 |
| May 28, 2026 | $ 1 | $ 1 | $ 1 | 0.0100% | $ 67,572 | $ 429,472 |
| May 27, 2026 | $ 1 | $ 1 | $ 1 | 0.0100% | $ 28,829 | $ 422,943 |
| May 26, 2026 | $ 1 | $ 1 | $ 1 | -0.034% | $ 23,837 | $ 412,321 |
| May 25, 2026 | $ 1 | $ 1 | $ 1 | 0.0037% | $ 9,078 | $ 404,160 |
| May 24, 2026 | $ 1 | $ 1 | $ 1 | -0.037% | $ 18,804 | $ 413,990 |
| May 23, 2026 | $ 1 | $ 1 | $ 1 | -0.082% | $ 36,405 | $ 408,825 |
| May 22, 2026 | $ 1 | $ 1 | $ 1 | 0.0026% | $ 18,265 | $ 405,873 |
| May 21, 2026 | $ 1 | $ 1 | $ 1 | -0.016% | $ 14,201 | $ 410,729 |
Previous Next