Coinranking
Ripple USD Futures
?
RLUSD
Close Price
?
$ 1.000
Trading Volume
?
$ 35,912
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 306,421
BTC Dominance
?
58.4%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  RLUSD / USDT Bybit | $ 1.00 | 0.0050% | $ 306,420.64 | $ 36,643.06 | $ 1.00 | Trade |
Previous
Top Futures Exchanges for Ripple USD
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.30 billion | $ 30.33 billion | 415 | 359 | Trade |
| | 2 |
MEXC Global
| $ 10.06 billion | $ 9.38 billion | 620 | 533 | Trade |
| | 3 |
Gate.com
| $ 9.24 billion | $ 8.44 billion | 517 | 517 | Trade |
| | 4 |
Bybit
| $ 9.23 billion | $ 8.21 billion | 388 | 305 | Trade |
| | 5 |
Bitget
| $ 6.53 billion | $ 5.10 billion | 473 | 408 | Trade |
| | 6 |
OKX
| $ 5.62 billion | $ 16.07 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $ 5.12 billion | $ 1.55 billion | 453 | 440 | Trade |
| | 9 |
XT.COM
| $ 3.73 billion | $ 4.23 billion | 359 | 359 | Trade |
| | 10 |
BingX
| $ 2.50 billion | $ 3.60 billion | 492 | 445 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 1 | $ 1 | $ 1 | 0.0100% | $ 17,802 | $ 290,954 |
| Jul 19, 2026 | $ 1 | $ 1 | $ 1 | 0.0100% | $ 31,838 | $ 290,960 |
| Jul 18, 2026 | $ 1 | $ 1 | $ 1 | -0.024% | $ 11,606 | $ 296,938 |
| Jul 17, 2026 | $ 1 | $ 1 | $ 1 | 0.0100% | $ 36,490 | $ 306,262 |
| Jul 16, 2026 | $ 1 | $ 1 | $ 1 | 0.0100% | $ 9,326 | $ 329,823 |
| Jul 15, 2026 | $ 1 | $ 1 | $ 1 | 0.0100% | $ 22,970 | $ 318,869 |
| Jul 14, 2026 | $ 1 | $ 1 | $ 1 | 0.0100% | $ 22,949 | $ 299,808 |
| Jul 13, 2026 | $ 1 | $ 1 | $ 1 | -0.038% | $ 55,925 | $ 294,627 |
| Jul 12, 2026 | $ 1 | $ 1 | $ 1 | -0.022% | $ 33,037 | $ 313,690 |
| Jul 11, 2026 | $ 1 | $ 1 | $ 1 | 0.0100% | $ 8,316 | $ 332,613 |
| Jul 10, 2026 | $ 0.999 | $ 1 | $ 1 | 0.0100% | $ 7,480 | $ 340,466 |
| Jul 9, 2026 | $ 1 | $ 1 | $ 0.999 | 0.010% | $ 27,827 | $ 340,788 |
| Jul 8, 2026 | $ 1 | $ 1 | $ 1 | 0.0100% | $ 28,577 | $ 302,139 |
| Jul 7, 2026 | $ 1 | $ 1 | $ 1 | 0.0100% | $ 33,511 | $ 298,064 |
| Jul 6, 2026 | $ 1 | $ 1 | $ 1 | 0.0100% | $ 65,245 | $ 321,943 |
| Jul 5, 2026 | $ 1 | $ 1 | $ 1 | -0.0019% | $ 25,610 | $ 332,532 |
| Jul 4, 2026 | $ 1 | $ 1 | $ 1 | 0.0062% | $ 3,378 | $ 353,310 |
| Jul 3, 2026 | $ 1 | $ 1 | $ 1 | 0.0100% | $ 9,491 | $ 347,925 |
| Jul 2, 2026 | $ 1 | $ 1 | $ 1 | 0.0100% | $ 31,541 | $ 347,413 |
| Jul 1, 2026 | $ 1 | $ 1 | $ 1 | 0.0100% | $ 17,069 | $ 367,897 |
Previous Next