Enzyme Historical Data

MLN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2022 $23.3
-16.15%
$46.71 million $1.81 million
May 2022 $27.78
-42.48%
$55.7 million $6.2 million
Apr 2022 $48.53
-18.49%
$97.32 million $11.85 million
Mar 2022 $59.54
+4.84%
$118.97 million $41.92 million
Feb 2022 $56.78
+0.74%
$96.38 million $9.31 million
Jan 2022 $56.36
-36.37%
$95.68 million $3.43 million
Dec 2021 $88.58
-14.57%
$150.32 million $7.44 million
Nov 2021 $103.73
-20.87%
$176 million $2.28 million
Oct 2021 $130.36
-5.90%
$221.15 million $5.32 million
Sep 2021 $138.53
+26.47%
$234.92 million $11.67 million
Aug 2021 $109.9
+40.02%
$186.37 million $3.22 million
Jul 2021 $77.88
-14.01%
$110.59 million $964,060
Download