Enzyme Historical Data

MLN
Download
Date Close Price change Market cap Trading volume
Aug 2026 $1.24
-3.52%
$4.01 million $13.15 million
Jul 2026 $1.28
+1.58%
$4.12 million $11.07 million
Jun 2026 $1.26
-33.85%
$3.66 million $12.93 million
May 2026 $1.91
-36.30%
$5.51 million $63.66 million
Apr 2026 $3.03
-4.39%
$6.63 million $72.23 million
Mar 2026 $3.17
-4.08%
$7.09 million $83.38 million
Feb 2026 $3.31
-14.57%
$7.22 million $45.33 million
Jan 2026 $4.24
-8.95%
$8.53 million $67.95 million
Dec 2025 $4.65
-22.33%
$10.12 million $106.21 million
Nov 2025 $5.8
-12.64%
$13.3 million $214.53 million
Oct 2025 $6.61
-11.12%
$16.09 million $575.17 million
Sep 2025 $7.57
-7.13%
$16.86 million $142.7 million
Aug 2025 $8.36
+9.47%
$18.65 million $288.1 million
Jul 2025 $8.05
+13.48%
$17.54 million $191.15 million
Jun 2025 $7.16
-11.26%
$20.21 million $133.03 million
May 2025 $8.07
-11.30%
$22.98 million $195.72 million
Apr 2025 $9.1
-30.18%
$25.92 million $366.73 million
Mar 2025 $13.03
+8.16%
$37.11 million $269.86 million
Feb 2025 $12.04
-22.56%
$30.69 million $19.27 million
Jan 2025 $15.58
-16.74%
$39.62 million $933,358
Dec 2024 $19.56
+2.96%
$47.68 million $5.48 million
Nov 2024 $19
+21.21%
$48.43 million $1.8 million
Oct 2024 $16.2
+1.55%
$39.95 million $1 million
Sep 2024 $16.01
+4.04%
$40.8 million $347,724
Aug 2024 $15.34
-11.53%
$39.1 million $690,545
Jul 2024 $17.35
+1.00%
$44.21 million $13.47 million
Jun 2024 $17.16
-20.82%
$43.75 million $634,309
May 2024 $21.68
+7.50%
$55.26 million $1.04 million
Apr 2024 $20.16
-26.02%
$51.39 million $2.09 million
Mar 2024 $27.06
+36.17%
$69 million $3.25 million
Feb 2024 $19.8
+19.66%
$44.52 million $1.21 million
Jan 2024 $16.54
-21.32%
$37.21 million $1.72 million
Dec 2023 $20.94
+38.03%
$47.09 million $2.46 million
Nov 2023 $15.16
-6.31%
$34.1 million $1.57 million
Oct 2023 $16.17
+10.54%
$36.38 million $2.71 million
Sep 2023 $14.62
-1.33%
$32.88 million $2.36 million
Aug 2023 $14.79
-25.37%
$33.27 million $7.92 million
Jul 2023 $19.74
+40.05%
$44.42 million $3.19 million
Jun 2023 $14.1
-21.87%
$27.49 million $5.81 million
May 2023 $18.03
-13.23%
$35.15 million $820,657
Apr 2023 $20.81
-1.67%
$40.57 million $639,525
Mar 2023 $21.16
-14.90%
$41.26 million $631,039
Feb 2023 $24.82
+5.17%
$48.4 million $580,566
Jan 2023 $23.64
+24.15%
$46.1 million $874,932
Dec 2022 $19.01
-9.95%
$37.08 million $645,170
Nov 2022 $21.09
-11.88%
$41.13 million $1.71 million
Oct 2022 $23.93
+24.08%
$46.68 million $3.92 million
Sep 2022 $19.28
-15.72%
$37.61 million $1.39 million
Aug 2022 $22.81
-14.21%
$44.49 million $1.46 million
Jul 2022 $26.61
+14.22%
$53.35 million $805,210
Download