Enzyme Historical Data

MLN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 10 AM $ 1.47
-0.10%
$ 4.26 million $ 1.46 million
Jun 13, 9 AM $ 1.47
-0.53%
$ 4.26 million $ 1.45 million
Jun 13, 8 AM $ 1.48
-0.24%
$ 4.28 million $ 1.44 million
Jun 13, 7 AM $ 1.48
+0.19%
$ 4.29 million $ 1.44 million
Jun 13, 6 AM $ 1.48
-0.15%
$ 4.28 million $ 1.44 million
Jun 13, 5 AM $ 1.48
-2.26%
$ 4.29 million $ 1.44 million
Jun 13, 4 AM $ 1.52
+1.25%
$ 4.39 million $ 1.41 million
Jun 13, 3 AM $ 1.5
+0.10%
$ 4.34 million $ 1.4 million
Jun 13, 2 AM $ 1.5
-0.06%
$ 4.33 million $ 1.4 million
Jun 13, 1 AM $ 1.5
+0.22%
$ 4.33 million $ 1.36 million
Jun 13, 12 AM $ 1.49
+1.05%
$ 4.33 million $ 1.36 million
Jun 12, 11 PM $ 1.48
-0.05%
$ 4.28 million $ 1.36 million
Jun 12, 10 PM $ 1.48
-0.81%
$ 4.28 million $ 1.37 million
Jun 12, 9 PM $ 1.49
+1.05%
$ 4.32 million $ 1.42 million
Jun 12, 8 PM $ 1.47
-1.49%
$ 4.27 million $ 1.43 million
Jun 12, 7 PM $ 1.5
-1.75%
$ 4.33 million $ 1.44 million
Jun 12, 6 PM $ 1.52
+0.08%
$ 4.41 million $ 1.46 million
Jun 12, 5 PM $ 1.52
-0.16%
$ 4.41 million $ 1.45 million
Jun 12, 4 PM $ 1.53
+0.51%
$ 4.42 million $ 1.45 million
Jun 12, 3 PM $ 1.52
+1.63%
$ 4.39 million $ 1.45 million
Jun 12, 2 PM $ 1.49
+3.26%
$ 4.32 million $ 1.46 million
Jun 12, 1 PM $ 1.45
-0.78%
$ 4.19 million $ 1.44 million
Jun 12, 12 PM $ 1.46
+0.53%
$ 4.22 million $ 1.45 million
Jun 12, 11 AM $ 1.45
-0.14%
$ 4.2 million $ 1.45 million
Jun 12, 10 AM $ 1.45
-0.48%
$ 4.2 million $ 1.45 million
Jun 12, 9 AM $ 1.46
+0.39%
$ 4.22 million $ 1.46 million
Jun 12, 8 AM $ 1.45
+0.61%
$ 4.21 million $ 1.46 million
Jun 12, 7 AM $ 1.44
+0.56%
$ 4.18 million $ 1.46 million
Jun 12, 6 AM $ 1.44
-0.49%
$ 4.16 million $ 1.46 million
Jun 12, 5 AM $ 1.44
-0.09%
$ 4.18 million $ 1.47 million
Jun 12, 4 AM $ 1.44
-0.02%
$ 4.18 million $ 1.47 million
Jun 12, 3 AM $ 1.44
-0.09%
$ 4.18 million $ 1.48 million
Jun 12, 2 AM $ 1.45
-0.41%
$ 4.19 million $ 1.46 million
Jun 12, 1 AM $ 1.45
+1.29%
$ 4.2 million $ 1.46 million
Jun 12, 12 AM $ 1.43
+0.93%
$ 4.15 million $ 1.45 million
Jun 11, 11 PM $ 1.42
+0.28%
$ 4.11 million $ 1.44 million
Jun 11, 10 PM $ 1.42
-0.71%
$ 4.1 million $ 1.42 million
Jun 11, 9 PM $ 1.43
-0.69%
$ 4.13 million $ 1.42 million
Jun 11, 8 PM $ 1.44
-0.39%
$ 4.16 million $ 1.41 million
Jun 11, 7 PM $ 1.44
-0.67%
$ 4.18 million $ 1.41 million
Jun 11, 6 PM $ 1.45
+0.84%
$ 4.2 million $ 1.37 million
Jun 11, 5 PM $ 1.44
+0.09%
$ 4.17 million $ 1.35 million
Jun 11, 4 PM $ 1.44
+1.98%
$ 4.16 million $ 1.35 million
Jun 11, 3 PM $ 1.41
-1.49%
$ 4.08 million $ 1.32 million
Jun 11, 2 PM $ 1.43
-0.01%
$ 4.15 million $ 1.29 million
Jun 11, 1 PM $ 1.43
-1.23%
$ 4.15 million $ 1.26 million
Jun 11, 12 PM $ 1.45
-0.82%
$ 4.2 million $ 1.23 million
Jun 11, 11 AM $ 1.46
+0.90%
$ 4.23 million $ 1.21 million
Jun 11, 10 AM $ 1.45
-0.63%
$ 4.19 million $ 1.2 million
Jun 11, 9 AM $ 1.46
-0.18%
$ 4.22 million $ 1.2 million