Enzyme Historical Data

MLN
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $1.55
+0.74%
$5.01 million $4.86 million
Today, at 7 AM $1.52
+0.29%
$4.92 million $4.73 million
Today, at 6 AM $1.51
-2.97%
$4.9 million $4.67 million
Today, at 5 AM $1.56
-2.11%
$5.05 million $4.66 million
Today, at 4 AM $1.59
-3.36%
$5.16 million $4.7 million
Today, at 3 AM $1.65
-1.05%
$5.34 million $4.75 million
Today, at 2 AM $1.67
+2.13%
$5.4 million $4.7 million
Today, at 1 AM $1.63
-9.98%
$5.29 million $4.51 million
Today, at 12 AM $1.81
+5.98%
$5.87 million $4.56 million
Yesterday, at 11 PM $1.71
-8.14%
$5.54 million $4.12 million
Yesterday, at 10 PM $1.86
+1.32%
$6.02 million $4.22 million
Yesterday, at 9 PM $1.83
+0.24%
$5.94 million $4.03 million
Yesterday, at 8 PM $1.83
+9.63%
$5.93 million $3.79 million
Yesterday, at 7 PM $1.66
+6.12%
$5.4 million $3.26 million
Yesterday, at 6 PM $1.57
-13.43%
$5.1 million $2.95 million
Yesterday, at 5 PM $1.81
-1.83%
$5.87 million $3.04 million
Yesterday, at 4 PM $1.85
-10.36%
$5.99 million $2.92 million
Yesterday, at 3 PM $2.06
-0.71%
$6.68 million $2.79 million
Yesterday, at 2 PM $2.07
+1.91%
$6.72 million $2.49 million
Yesterday, at 1 PM $2.04
-6.29%
$6.6 million $2.15 million
Yesterday, at 12 PM $2.18
+35.73%
$7.05 million $1.79 million
Yesterday, at 11 AM $1.6
+27.86%
$5.2 million $578,607
Yesterday, at 10 AM $1.25
+0.93%
$4.06 million $383,457
Yesterday, at 9 AM $1.24
-0.40%
$4.03 million $388,859
Yesterday, at 8 AM $1.25
+0.09%
$4.04 million $389,578
Yesterday, at 7 AM $1.25
+0.11%
$4.04 million $386,250
Yesterday, at 6 AM $1.24
-0.13%
$4.03 million $392,221
Yesterday, at 5 AM $1.25
+0.02%
$4.04 million $395,153
Yesterday, at 4 AM $1.25
+0.21%
$4.04 million $394,585
Yesterday, at 3 AM $1.24
+0.46%
$4.03 million $395,892
Yesterday, at 2 AM $1.24
-0.20%
$4.01 million $392,658
Yesterday, at 1 AM $1.24
+0.31%
$4.02 million $395,361
Yesterday, at 12 AM $1.24
-0.13%
$4.01 million $396,427
Aug 31, 11 PM $1.24
-2.32%
$4.01 million $402,578
Aug 31, 10 PM $1.26
-0.35%
$4.1 million $402,590
Aug 31, 9 PM $1.27
+0.12%
$4.11 million $406,977
Aug 31, 8 PM $1.27
-0.11%
$4.11 million $427,733
Aug 31, 7 PM $1.27
+0.16%
$4.11 million $435,006
Aug 31, 6 PM $1.27
-0.28%
$4.1 million $434,466
Aug 31, 5 PM $1.27
+0.28%
$4.12 million $425,834
Aug 31, 4 PM $1.27
+0.01%
$4.1 million $422,049
Aug 31, 3 PM $1.27
-0.03%
$4.1 million $421,376
Aug 31, 2 PM $1.27
+0.08%
$4.11 million $422,706
Aug 31, 1 PM $1.27
-0.20%
$4.1 million $435,908
Aug 31, 12 PM $1.27
+0.29%
$4.11 million $439,226
Aug 31, 11 AM $1.26
-0.37%
$4.1 million $434,205
Aug 31, 10 AM $1.27
+0.00%
$4.11 million $438,459
Aug 31, 9 AM $1.27
+0.14%
$4.11 million $434,870
Aug 31, 8 AM $1.27
-0.05%
$4.11 million $431,944
Aug 31, 7 AM $1.27
-0.19%
$4.11 million $434,152
Download