Enzyme Historical Data

MLN Page 11
Download
Date Close Price change Market cap Trading volume
Apr 20, 2025 $8.09
-2.01%
$23.05 million $8.32 million
Apr 19, 2025 $8.26
+5.08%
$23.53 million $7.46 million
Apr 18, 2025 $7.86
+2.49%
$22.39 million $6.1 million
Apr 17, 2025 $7.67
-4.29%
$21.84 million $6.63 million
Apr 16, 2025 $8.01
-5.37%
$22.82 million $6.69 million
Apr 15, 2025 $8.47
-0.29%
$24.11 million $6.55 million
Apr 14, 2025 $8.49
-0.50%
$24.18 million $7.58 million
Apr 13, 2025 $8.53
-6.10%
$24.3 million $11.25 million
Apr 12, 2025 $9.08
+2.06%
$25.88 million $8.47 million
Apr 11, 2025 $8.9
+2.22%
$25.36 million $6.58 million
Apr 10, 2025 $8.71
-7.91%
$24.81 million $8.03 million
Apr 9, 2025 $9.46
+6.01%
$26.94 million $15.32 million
Apr 8, 2025 $8.92
-2.82%
$25.41 million $10.66 million
Apr 7, 2025 $9.18
-6.69%
$26.15 million $16.02 million
Apr 6, 2025 $9.84
-6.46%
$28.02 million $17.97 million
Apr 5, 2025 $10.52
+11.61%
$29.96 million $35.94 million
Apr 4, 2025 $9.42
-9.25%
$26.85 million $12.48 million
Apr 3, 2025 $10.38
-4.48%
$29.58 million $21.54 million
Apr 2, 2025 $10.88
-4.44%
$30.99 million $30.33 million
Apr 1, 2025 $11.39
-12.59%
$32.45 million $55.71 million
Mar 31, 2025 $13.03
+19.37%
$37.11 million $77.7 million
Mar 30, 2025 $10.91
-7.40%
$31.08 million $34.95 million
Mar 29, 2025 $11.78
+36.50%
$33.57 million $56.07 million
Mar 28, 2025 $8.63
-5.48%
$24.59 million $3.45 million
Mar 27, 2025 $9.13
-2.06%
$26.01 million $3.62 million
Mar 26, 2025 $9.32
+0.06%
$26.56 million $3.61 million
Mar 25, 2025 $9.32
-0.61%
$26.54 million $3.11 million
Mar 24, 2025 $9.37
+2.37%
$26.7 million $3.32 million
Mar 23, 2025 $9.16
-2.08%
$26.08 million $3.59 million
Mar 22, 2025 $9.35
-4.05%
$26.63 million $4.49 million
Mar 21, 2025 $9.74
+3.53%
$27.74 million $9.28 million
Mar 20, 2025 $9.41
-2.31%
$26.79 million $3.3 million
Mar 19, 2025 $9.63
+2.15%
$27.43 million $3.33 million
Mar 18, 2025 $9.43
-2.45%
$26.86 million $3.22 million
Mar 17, 2025 $9.67
+5.45%
$27.55 million $2.3 million
Mar 16, 2025 $9.17
-4.65%
$26.12 million $2.68 million
Mar 15, 2025 $9.62
+2.87%
$27.4 million $2.45 million
Mar 14, 2025 $9.46
+4.94%
$26.94 million $2.6 million
Mar 13, 2025 $9.02
-0.80%
$25.68 million $2.81 million
Mar 12, 2025 $9.09
+2.89%
$25.89 million $2.56 million
Mar 11, 2025 $8.83
+2.10%
$25.16 million $2.92 million
Mar 10, 2025 $8.65
-3.65%
$24.65 million $5.14 million
Mar 9, 2025 $8.99
-8.59%
$25.6 million $3.74 million
Mar 8, 2025 $9.83
-1.82%
$25.05 million $2.84 million
Mar 7, 2025 $10.02
-0.32%
$25.52 million $3.41 million
Mar 6, 2025 $10.05
-4.68%
$25.6 million $3.31 million
Mar 5, 2025 $10.54
+0.85%
$26.85 million $3.11 million
Mar 4, 2025 $10.45
-4.95%
$26.63 million $3.3 million
Mar 3, 2025 $10.99
-10.89%
$28.01 million $4.67 million
Mar 2, 2025 $12.34
+6.28%
$31.43 million $4.58 million