Enzyme Historical Data

MLN Page 10
Download
Date Close Price change Market cap Trading volume
Mar 22, 2025 $ 9.35
-4.05%
$ 26.63 million $ 4.49 million
Mar 21, 2025 $ 9.74
+3.53%
$ 27.74 million $ 9.28 million
Mar 20, 2025 $ 9.41
-2.31%
$ 26.79 million $ 3.3 million
Mar 19, 2025 $ 9.63
+2.15%
$ 27.43 million $ 3.33 million
Mar 18, 2025 $ 9.43
-2.45%
$ 26.86 million $ 3.22 million
Mar 17, 2025 $ 9.67
+5.45%
$ 27.55 million $ 2.3 million
Mar 16, 2025 $ 9.17
-4.65%
$ 26.12 million $ 2.68 million
Mar 15, 2025 $ 9.62
+2.87%
$ 27.4 million $ 2.45 million
Mar 14, 2025 $ 9.46
+4.94%
$ 26.94 million $ 2.6 million
Mar 13, 2025 $ 9.02
-0.80%
$ 25.68 million $ 2.81 million
Mar 12, 2025 $ 9.09
+2.89%
$ 25.89 million $ 2.56 million
Mar 11, 2025 $ 8.83
+2.10%
$ 25.16 million $ 2.92 million
Mar 10, 2025 $ 8.65
-3.65%
$ 24.65 million $ 5.14 million
Mar 9, 2025 $ 8.99
-8.59%
$ 25.6 million $ 3.74 million
Mar 8, 2025 $ 9.83
-1.82%
$ 25.05 million $ 2.84 million
Mar 7, 2025 $ 10.02
-0.32%
$ 25.52 million $ 3.41 million
Mar 6, 2025 $ 10.05
-4.68%
$ 25.6 million $ 3.31 million
Mar 5, 2025 $ 10.54
+0.85%
$ 26.85 million $ 3.11 million
Mar 4, 2025 $ 10.45
-4.95%
$ 26.63 million $ 3.3 million
Mar 3, 2025 $ 10.99
-10.89%
$ 28.01 million $ 4.67 million
Mar 2, 2025 $ 12.34
+6.28%
$ 31.43 million $ 4.58 million
Mar 1, 2025 $ 11.61
-3.62%
$ 29.57 million $ 4.39 million
Feb 28, 2025 $ 12.04
+1.86%
$ 30.69 million $ 5.95 million
Feb 27, 2025 $ 11.82
+1.15%
$ 30.13 million $ 7.31 million
Feb 26, 2025 $ 11.69
-0.17%
$ 29.79 million $ 3.48 million
Feb 25, 2025 $ 11.71
+1.81%
$ 29.84 million $ 47,324
Feb 24, 2025 $ 11.5
-11.22%
$ 29.31 million $ 45,251
Feb 23, 2025 $ 12.95
-0.66%
$ 33 million $ 31,105
Feb 22, 2025 $ 13.04
+3.25%
$ 33.22 million $ 17,965
Feb 21, 2025 $ 12.63
-2.54%
$ 32.18 million $ 43,707
Feb 20, 2025 $ 12.96
+5.16%
$ 33.01 million $ 27,688
Feb 19, 2025 $ 12.32
+0.63%
$ 31.39 million $ 11,828
Feb 18, 2025 $ 12.24
-8.37%
$ 31.19 million $ 96,678
Feb 17, 2025 $ 13.36
-4.34%
$ 34.04 million $ 115,651
Feb 16, 2025 $ 13.96
+5.04%
$ 35.58 million $ 421,925
Feb 15, 2025 $ 13.29
-4.15%
$ 33.87 million $ 21,200
Feb 14, 2025 $ 13.87
+3.83%
$ 35.34 million $ 27,230
Feb 13, 2025 $ 13.36
-2.81%
$ 34.04 million $ 22,923
Feb 12, 2025 $ 13.82
+4.75%
$ 35.22 million $ 27,145
Feb 11, 2025 $ 13.19
-0.05%
$ 33.62 million $ 86,303
Feb 10, 2025 $ 13.2
+1.47%
$ 33.64 million $ 27,988
Feb 9, 2025 $ 13.01
-2.97%
$ 33.15 million $ 43,678
Feb 8, 2025 $ 13.41
+6.16%
$ 34.17 million $ 225,577
Feb 7, 2025 $ 12.63
+0.41%
$ 32.18 million $ 20,344
Feb 6, 2025 $ 12.58
-7.83%
$ 32.06 million $ 39,124
Feb 5, 2025 $ 13.65
-3.47%
$ 34.78 million $ 467,544
Feb 4, 2025 $ 14.14
+4.93%
$ 36.04 million $ 250,845
Feb 3, 2025 $ 13.48
-0.05%
$ 34.34 million $ 149,244
Feb 2, 2025 $ 13.5
-9.48%
$ 34.39 million $ 61,024
Feb 1, 2025 $ 14.9
-4.18%
$ 37.97 million $ 198,821