Enzyme Historical Data

MLN Page 10
Download
Date Close Price change Market cap Trading volume
Jun 9, 2025 $8.13
+2.22%
$23.15 million $4.07 million
Jun 8, 2025 $7.95
-0.89%
$22.65 million $4.85 million
Jun 7, 2025 $8.02
+1.02%
$22.86 million $3.46 million
Jun 6, 2025 $7.94
-0.13%
$22.63 million $4.51 million
Jun 5, 2025 $7.95
-4.08%
$22.66 million $6.93 million
Jun 4, 2025 $8.29
+1.73%
$23.62 million $6.23 million
Jun 3, 2025 $8.15
-0.18%
$23.22 million $5.52 million
Jun 2, 2025 $8.17
+0.37%
$23.26 million $5.23 million
Jun 1, 2025 $8.14
+0.83%
$23.17 million $6.6 million
May 31, 2025 $8.07
-8.82%
$22.98 million $11.98 million
May 30, 2025 $8.85
+9.23%
$25.2 million $37.96 million
May 29, 2025 $8.1
-1.67%
$23.07 million $4.24 million
May 28, 2025 $8.24
-0.47%
$23.47 million $10.86 million
May 27, 2025 $8.28
+0.15%
$23.57 million $4.59 million
May 26, 2025 $8.26
+0.56%
$23.54 million $4.01 million
May 25, 2025 $8.22
+0.64%
$23.41 million $3.82 million
May 24, 2025 $8.17
-2.40%
$23.26 million $5 million
May 23, 2025 $8.37
-10.57%
$23.83 million $5.02 million
May 22, 2025 $9.36
+5.77%
$26.65 million $4.27 million
May 21, 2025 $8.84
+1.04%
$25.19 million $3.85 million
May 20, 2025 $8.75
-0.23%
$24.93 million $4.92 million
May 19, 2025 $8.77
-1.23%
$24.99 million $3.78 million
May 18, 2025 $8.88
+4.00%
$25.3 million $3.35 million
May 17, 2025 $8.54
-1.37%
$24.33 million $3.76 million
May 16, 2025 $8.66
-1.47%
$24.67 million $3.49 million
May 15, 2025 $8.79
-6.82%
$25.03 million $5.23 million
May 14, 2025 $9.43
-4.88%
$26.86 million $4.17 million
May 13, 2025 $9.92
+2.50%
$28.25 million $5.52 million
May 12, 2025 $9.68
-2.57%
$27.56 million $7.3 million
May 11, 2025 $9.93
-0.07%
$28.29 million $6.28 million
May 10, 2025 $9.94
+5.02%
$28.31 million $7.12 million
May 9, 2025 $9.46
+2.21%
$26.95 million $9.91 million
May 8, 2025 $9.26
+11.68%
$26.37 million $5.02 million
May 7, 2025 $8.29
+0.39%
$23.61 million $4.19 million
May 6, 2025 $8.26
-3.73%
$23.52 million $9.84 million
May 5, 2025 $8.58
+1.61%
$24.43 million $2.76 million
May 4, 2025 $8.44
-2.07%
$24.04 million $3.03 million
May 3, 2025 $8.62
-5.85%
$24.55 million $3.23 million
May 2, 2025 $9.15
-3.53%
$26.08 million $3.05 million
May 1, 2025 $9.49
+4.33%
$27.03 million $4.18 million
Apr 30, 2025 $9.1
+1.33%
$25.92 million $3 million
Apr 29, 2025 $8.98
-3.37%
$25.57 million $1.46 million
Apr 28, 2025 $9.29
+2.25%
$26.47 million $4.71 million
Apr 27, 2025 $9.09
-5.19%
$25.88 million $8.49 million
Apr 26, 2025 $9.58
+1.72%
$27.3 million $6.04 million
Apr 25, 2025 $9.43
-0.15%
$26.86 million $7.45 million
Apr 24, 2025 $9.44
+7.26%
$26.9 million $9.12 million
Apr 23, 2025 $8.8
-0.20%
$25.08 million $8.65 million
Apr 22, 2025 $8.82
+9.09%
$25.13 million $10.29 million
Apr 21, 2025 $8.09
-0.08%
$23.03 million $7.93 million