Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Karlsen Historical Data

KLS Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 2025 $0.00041
+0.00%
$66,949 $84,013
Apr 9, 2025 $0.00041
+0.00%
$66,949 $89,936
Apr 8, 2025 $0.00041
+0.00%
$66,949 $86,934
Apr 7, 2025 $0.00041
+0.00%
$66,949 $77,795
Apr 6, 2025 $0.00041
+0.00%
$66,949 $80,849
Apr 5, 2025 $0.00041
-2.38%
$66,949 $36,043
Apr 4, 2025 $0.00042
+0.00%
$68,582 $100
Apr 3, 2025 $0.00042
+0.00%
$68,582 $54,616
Apr 2, 2025 $0.00042
+101.73%
$68,582 $33,641
Apr 1, 2025 $0.000208
-10.54%
$33,997 $4,194
Mar 31, 2025 $0.000233
-4.99%
$38,001 $647
Mar 30, 2025 $0.000245
+6.47%
$39,995 $1,696
Mar 29, 2025 $0.00023
-6.44%
$37,567 $1,051
Mar 28, 2025 $0.000246
-4.55%
$40,153 $2,178
Mar 27, 2025 $0.000258
-2.77%
$42,066 $2,957
Mar 26, 2025 $0.000265
-7.29%
$43,266 $1,243
Mar 25, 2025 $0.000286
-5.17%
$46,666 $929
Mar 24, 2025 $0.000301
+6.90%
$49,208 $1,714
Mar 23, 2025 $0.000282
-4.76%
$46,031 $9,917
Mar 22, 2025 $0.000296
+3.41%
$48,290 $2,521
Mar 21, 2025 $0.000286
+1.20%
$46,698 $3,593
Mar 20, 2025 $0.000283
-15.39%
$46,143 $1,227
Mar 19, 2025 $0.000319
+13.35%
$52,089 $4,468
Mar 18, 2025 $0.000281
-36.04%
$45,955 $3,623
Mar 17, 2025 $0.00044
+0.00%
$71,848 $44,008
Mar 16, 2025 $0.00044
+7.32%
$71,848 $25
Mar 15, 2025 $0.00041
+0.00%
$66,949 $21
Mar 14, 2025 $0.00041
+0.00%
$66,949 $21
Mar 13, 2025 $0.00041
-4.65%
$66,949 $21
Mar 12, 2025 $0.00043
-2.27%
$70,215 $42,393
Mar 11, 2025 $0.00044
+0.00%
$71,848 $41,113
Mar 10, 2025 $0.00044
+15.16%
$71,848 $7
Mar 9, 2025 $0.000382
-15.10%
$62,388 $10,794
Mar 8, 2025 $0.00045
-2.17%
$73,480 $51,529
Mar 7, 2025 $0.00046
+0.00%
$75,113 $82,652
Mar 6, 2025 $0.000458
-2.49%
$74,860 $79,386
Mar 5, 2025 $0.00047
-4.05%
$76,772 $52,483
Mar 4, 2025 $0.000486
+3.42%
$79,304 $68,340
Mar 3, 2025 $0.00047
-1.98%
$76,683 $50,279
Mar 2, 2025 $0.000479
+0.67%
$78,271 $47,899
Mar 1, 2025 $0.000476
+1.13%
$77,735 $24,869
Feb 28, 2025 $0.000471
-1.93%
$76,869 $87,871
Feb 27, 2025 $0.00048
-1.97%
$78,379 $238,331
Feb 26, 2025 $0.00049
-0.15%
$79,951 $200,072
Feb 25, 2025 $0.0005
+1.55%
$81,661 $238,502
Feb 24, 2025 $0.000492
+2.39%
$80,412 $169,023
Feb 23, 2025 $0.000481
+0.20%
$78,538 $131,401
Feb 22, 2025 $0.00048
+0.00%
$78,379 $83,832
Feb 21, 2025 $0.00048
+2.05%
$78,379 $81,533
Feb 20, 2025 $0.00047
-3.92%
$76,805 $151,527