Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Karlsen Historical Data

KLS Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 2025 $0.00032
-17.87%
$52,299 $36,855
May 29, 2025 $0.00039
-4.85%
$63,680 $36,010
May 28, 2025 $0.00041
-0.04%
$66,924 $93,936
May 27, 2025 $0.00041
+9.03%
$66,949 $11,636
May 26, 2025 $0.000376
+4.25%
$61,407 $2,149
May 25, 2025 $0.000361
-2.59%
$58,902 $45,255
May 24, 2025 $0.00037
-0.09%
$60,467 $37,516
May 23, 2025 $0.000371
+5.90%
$60,524 $3,053
May 22, 2025 $0.00035
-11.96%
$57,151 $43,893
May 21, 2025 $0.000398
+1.98%
$64,914 $4,088
May 20, 2025 $0.00039
+8.28%
$63,654 $82,265
May 19, 2025 $0.00036
-14.68%
$58,784 $25,685
May 18, 2025 $0.000422
+3.08%
$68,896 $5,163
May 17, 2025 $0.00035
+0.48%
$57,151 $69,111
May 16, 2025 $0.000348
+16.11%
$56,880 $2,940
May 15, 2025 $0.0003
-0.03%
$48,987 $40,965
May 14, 2025 $0.0003
+0.16%
$49,001 $41,208
May 13, 2025 $0.000299
-3.51%
$48,894 $19,982
May 12, 2025 $0.00031
+0.07%
$50,608 $87,376
May 11, 2025 $0.00031
+10.79%
$50,590 $18,635
May 10, 2025 $0.00027
+17.25%
$44,050 $37,491
May 9, 2025 $0.00023
+2.22%
$37,568 $82,309
May 8, 2025 $0.000225
-3.14%
$36,754 $7,109
May 7, 2025 $0.000232
+5.65%
$37,948 $584
May 6, 2025 $0.00022
-12.64%
$35,919 $38,561
May 5, 2025 $0.000252
+0.72%
$41,116 $991
May 4, 2025 $0.00025
+7.94%
$40,822 $80,311
May 3, 2025 $0.000232
-8.11%
$37,818 $2,032
May 2, 2025 $0.000252
-8.04%
$41,158 $2,219
May 1, 2025 $0.000274
+9.64%
$44,758 $1,787
Apr 30, 2025 $0.00025
-7.84%
$40,822 $25,946
Apr 29, 2025 $0.000271
-3.13%
$44,294 $74,172
Apr 28, 2025 $0.00028
+12.00%
$45,723 $57,066
Apr 27, 2025 $0.00025
-6.16%
$40,822 $93,234
Apr 26, 2025 $0.000266
+2.46%
$43,500 $961
Apr 25, 2025 $0.000261
+0.29%
$42,578 $62,730
Apr 24, 2025 $0.00026
+13.04%
$42,455 $85,513
Apr 23, 2025 $0.00023
-4.17%
$37,557 $77,488
Apr 22, 2025 $0.00024
+8.30%
$39,190 $42,863
Apr 21, 2025 $0.000222
+5.53%
$36,187 $4,083
Apr 20, 2025 $0.00021
-4.33%
$34,291 $57,813
Apr 19, 2025 $0.000219
+7.73%
$35,841 $21,197
Apr 18, 2025 $0.000204
-11.41%
$33,270 $833
Apr 17, 2025 $0.00024
+4.35%
$39,190 $54,112
Apr 16, 2025 $0.00023
-43.90%
$37,557 $54,871
Apr 15, 2025 $0.00041
+0.00%
$66,949 $93,282
Apr 14, 2025 $0.00041
+0.00%
$66,949 $83,932
Apr 13, 2025 $0.00041
+0.00%
$66,949 $85,236
Apr 12, 2025 $0.00041
+0.00%
$66,949 $87,860
Apr 11, 2025 $0.00041
+0.00%
$66,949 $85,391