Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Karlsen Historical Data

KLS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 26, 2026 $0.000015
-6.31%
$-- $1,049
Mar 25, 2026 $0.0000238
+35.89%
$3,883 $242
Mar 24, 2026 $0.0000263
+4.78%
$4,295 $1,891
Mar 23, 2026 $0.0000251
-38.93%
$4,099 $1,779
Mar 22, 2026 $0.0000411
-5.52%
$6,711 $1,531
Mar 21, 2026 $0.0000435
+0.00%
$7,103 $490
Mar 20, 2026 $0.0000435
-9.56%
$7,103 $361
Mar 19, 2026 $0.0000481
-13.02%
$7,854 $359
Mar 18, 2026 $0.0000554
-1.07%
$9,046 $118,085
Mar 17, 2026 $0.000056
-0.35%
$9,144 $125,324
Mar 16, 2026 $0.0000562
-4.26%
$9,176 $137,732
Mar 15, 2026 $0.0000587
+0.50%
$9,585 $132,054
Mar 14, 2026 $0.0000584
-4.56%
$9,537 $126,330
Mar 13, 2026 $0.0000612
+9.45%
$9,993 $62,211
Mar 12, 2026 $0.0000559
-2.41%
$9,131 $22,400
Mar 11, 2026 $0.0000573
-4.98%
$9,357 $112,831
Mar 10, 2026 $0.0000603
-3.71%
$9,846 $76,620
Mar 9, 2026 $0.0000626
+23.76%
$10,226 $53,942
Mar 8, 2026 $0.0000506
+0.01%
$8,262 $127,214
Mar 7, 2026 $0.0000506
-0.01%
$8,261 $135,527
Mar 6, 2026 $0.0000506
+0.00%
$8,262 $130,637
Mar 5, 2026 $0.0000506
-1.55%
$8,262 $122,201
Mar 4, 2026 $0.0000514
-0.20%
$8,392 $125,914
Mar 3, 2026 $0.0000514
-0.20%
$8,393 $120,414
Mar 2, 2026 $0.0000514
-0.20%
$8,393 $109,235
Mar 1, 2026 $0.0000515
+0.01%
$8,409 $110,036
Feb 28, 2026 $0.0000515
-0.01%
$8,409 $115,530
Feb 27, 2026 $0.0000515
+0.20%
$8,410 $120,427
Feb 26, 2026 $0.0000514
+0.00%
$8,393 $120,497
Feb 25, 2026 $0.0000514
+0.01%
$8,393 $132,967
Feb 24, 2026 $0.0000514
+0.00%
$8,392 $127,229
Feb 23, 2026 $0.0000514
-1.03%
$8,392 $67,901
Feb 22, 2026 $0.0000519
-1.83%
$8,480 $11,439
Feb 21, 2026 $0.0000529
+0.00%
$8,638 $114,114
Feb 20, 2026 $0.0000529
+0.00%
$8,638 $131,321
Feb 19, 2026 $0.0000528
+0.00%
$8,622 $107,985
Feb 18, 2026 $0.0000528
+0.00%
$8,622 $127,562
Feb 17, 2026 $0.0000528
-0.19%
$8,621 $121,393
Feb 16, 2026 $0.0000529
+0.00%
$8,638 $125,248
Feb 15, 2026 $0.0000529
-0.01%
$8,638 $123,716
Feb 14, 2026 $0.0000529
+0.20%
$8,639 $116,307
Feb 13, 2026 $0.0000529
-5.20%
$8,638 $46,645
Feb 12, 2026 $0.0000558
+5.49%
$9,112 $474
Feb 11, 2026 $0.0000529
-2.79%
$8,637 $357
Feb 10, 2026 $0.0000544
+0.84%
$8,885 $210
Feb 9, 2026 $0.000054
+2.59%
$8,811 $329
Feb 8, 2026 $0.0000529
-1.11%
$8,633 $15,658
Feb 7, 2026 $0.0000535
+1.69%
$8,730 $52
Feb 6, 2026 $0.0000526
-0.41%
$8,585 $8,367
Feb 5, 2026 $0.0000528
+0.18%
$8,620 $125,685
Download