Coinranking
Karlsen Historical Data
KLS
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 19, 2025 | $0.000499 | -5.83% | ||
| Feb 18, 2025 | $0.00053 | -1.82% | ||
| Feb 17, 2025 | $0.00054 | +12.21% | ||
| Feb 16, 2025 | $0.000481 | +30.07% | ||
| Feb 15, 2025 | $0.00037 | -0.01% | ||
| Feb 14, 2025 | $0.00037 | +2.78% | ||
| Feb 13, 2025 | $0.00036 | -2.96% | ||
| Feb 12, 2025 | $0.000371 | -3.30% | ||
| Feb 11, 2025 | $0.00038 | +2.38% | ||
| Feb 10, 2025 | $0.000371 | -2.33% | ||
| Feb 9, 2025 | $0.00038 | -0.40% | ||
| Feb 8, 2025 | $0.000382 | +0.41% | ||
| Feb 7, 2025 | $0.000382 | -5.01% | ||
| Feb 6, 2025 | $0.000402 | -9.35% | ||
| Feb 5, 2025 | $0.000443 | -3.87% | ||
| Feb 4, 2025 | $0.000461 | -17.64% | ||
| Feb 3, 2025 | $0.00056 | +28.49% | ||
| Feb 2, 2025 | $0.000436 | -8.89% | ||
| Feb 1, 2025 | $0.000478 | -0.35% | ||
| Jan 31, 2025 | $0.000483 | +0.35% | ||
| Jan 30, 2025 | $0.000481 | -1.82% | ||
| Jan 29, 2025 | $0.000487 | +0.10% | ||
| Jan 28, 2025 | $0.000488 | -0.11% | ||
| Jan 27, 2025 | $0.000489 | +4.37% | ||
| Jan 26, 2025 | $0.000468 | -0.65% | ||
| Jan 25, 2025 | $0.000471 | +0.75% | ||
| Jan 24, 2025 | $0.000468 | -8.18% | ||
| Jan 23, 2025 | $0.00051 | +0.00% | ||
| Jan 22, 2025 | $0.00051 | +0.01% | ||
| Jan 21, 2025 | $0.00051 | -3.74% | ||
| Jan 20, 2025 | $0.00053 | -6.94% | ||
| Jan 19, 2025 | $0.000569 | -8.01% | ||
| Jan 18, 2025 | $0.000619 | -0.82% | ||
| Jan 17, 2025 | $0.00079 | +12.86% | ||
| Jan 16, 2025 | $0.000699 | +7.21% | ||
| Jan 15, 2025 | $0.000652 | -9.44% | ||
| Jan 14, 2025 | $0.00072 | +16.12% | ||
| Jan 13, 2025 | $0.00062 | -19.51% | ||
| Jan 12, 2025 | $0.00077 | +8.50% | ||
| Jan 11, 2025 | $0.00071 | -1.68% | ||
| Jan 10, 2025 | $0.000722 | -0.91% | ||
| Jan 9, 2025 | $0.000728 | -0.65% | ||
| Jan 8, 2025 | $0.000733 | -9.05% | ||
| Jan 7, 2025 | $0.000807 | -3.31% | ||
| Jan 6, 2025 | $0.000822 | -0.91% | ||
| Jan 5, 2025 | $0.00083 | -3.29% | ||
| Jan 4, 2025 | $0.000858 | +5.90% | ||
| Jan 3, 2025 | $0.00081 | -1.24% | ||
| Jan 2, 2025 | $0.00082 | +7.83% | ||
| Jan 1, 2025 | $0.00076 | -1.45% | ||