Chainbase Token Historical Data

C Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 2026 $0.0624
-4.93%
$45.86 million $1.8 million
Jul 12, 2026 $0.0656
-2.90%
$48.25 million $1.58 million
Jul 11, 2026 $0.0675
-2.65%
$49.67 million $2.03 million
Jul 10, 2026 $0.0694
+7.23%
$51.09 million $6.19 million
Jul 9, 2026 $0.0647
+1.08%
$47.6 million $1.79 million
Jul 8, 2026 $0.064
-2.84%
$47.09 million $2.36 million
Jul 7, 2026 $0.0659
-3.81%
$48.49 million $2.24 million
Jul 6, 2026 $0.0685
-2.74%
$50.4 million $2.48 million
Jul 5, 2026 $0.0704
-1.59%
$51.8 million $1.78 million
Jul 4, 2026 $0.0716
-0.48%
$52.63 million $1.88 million
Jul 3, 2026 $0.0719
+2.13%
$52.92 million $2.13 million
Jul 2, 2026 $0.0704
-2.02%
$51.8 million $2.15 million
Jul 1, 2026 $0.0719
-5.57%
$52.86 million $2.21 million
Jun 30, 2026 $0.0761
+1.48%
$55.98 million $2.15 million
Jun 29, 2026 $0.075
-1.46%
$55.16 million $1.84 million
Jun 28, 2026 $0.0761
-4.66%
$55.98 million $1.94 million
Jun 27, 2026 $0.0798
+0.39%
$58.72 million $2.36 million
Jun 26, 2026 $0.0795
-1.59%
$58.49 million $2.31 million
Jun 25, 2026 $0.0808
+0.18%
$59.43 million $3.17 million
Jun 24, 2026 $0.0806
-10.20%
$59.3 million $2.69 million
Jun 23, 2026 $0.0898
-2.87%
$66.04 million $2.62 million
Jun 22, 2026 $0.0924
+3.62%
$67.99 million $3.1 million
Jun 21, 2026 $0.0892
-4.10%
$65.62 million $2.22 million
Jun 20, 2026 $0.093
+0.49%
$68.42 million $2.2 million
Jun 19, 2026 $0.0926
+0.99%
$68.09 million $3.01 million
Jun 18, 2026 $0.0917
-7.54%
$67.42 million $3.39 million
Jun 17, 2026 $0.0991
+4.78%
$72.71 million $3.32 million
Jun 16, 2026 $0.0946
+5.31%
$69.28 million $3.98 million
Jun 15, 2026 $0.0899
-3.81%
$64.96 million $3.83 million
Jun 14, 2026 $0.0934
-0.76%
$67.41 million $4.88 million
Jun 13, 2026 $0.0941
-2.05%
$68.11 million $3.34 million
Jun 12, 2026 $0.0961
-2.89%
$69.5 million $4.57 million
Jun 11, 2026 $0.099
+1.23%
$67.12 million $4.38 million
Jun 10, 2026 $0.0978
+6.00%
$66.15 million $7.53 million
Jun 9, 2026 $0.0922
-13.29%
$62.41 million $16.08 million
Jun 8, 2026 $0.106
+4.86%
$71.8 million $3.93 million
Jun 7, 2026 $0.101
-3.27%
$68.47 million $5.5 million
Jun 6, 2026 $0.105
+19.47%
$70.78 million $8.82 million
Jun 5, 2026 $0.0878
-2.82%
$59.11 million $4.79 million
Jun 4, 2026 $0.0903
-7.60%
$60.83 million $9.87 million
Jun 3, 2026 $0.0977
+13.27%
$65.83 million $14.58 million
Jun 2, 2026 $0.0863
+8.87%
$58.12 million $7.78 million
Jun 1, 2026 $0.0792
-5.19%
$53.37 million $1.99 million
May 31, 2026 $0.0836
-3.33%
$56.36 million $2.3 million
May 30, 2026 $0.0865
+5.73%
$58.24 million $3.18 million
May 29, 2026 $0.0818
+0.86%
$55.01 million $2.73 million
May 28, 2026 $0.0811
-8.27%
$54.61 million $3.82 million
May 27, 2026 $0.0884
-0.10%
$59.57 million $3.44 million
May 26, 2026 $0.0885
-6.50%
$59.6 million $3.64 million
May 25, 2026 $0.0946
+8.19%
$63.77 million $5.57 million