ASYNCHRONUS by Virtuals Historical Data

ASYNC Page 4
Download
Date Close Price change Market cap Trading volume
Nov 12, 2025 $ 0.000485
+2.65%
$ -- $ 438,641
Nov 11, 2025 $ 0.000463
-8.42%
$ 328,608 $ 453,890
Nov 10, 2025 $ 0.000498
+8.90%
$ 353,924 $ 483,221
Nov 9, 2025 $ 0.000436
+0.34%
$ 309,573 $ 458,078
Nov 8, 2025 $ 0.000435
-13.64%
$ 308,592 $ 447,142
Nov 7, 2025 $ 0.000491
+43.56%
$ 348,384 $ 499,932
Nov 6, 2025 $ 0.000357
-14.44%
$ 253,416 $ 389,991
Nov 5, 2025 $ 0.000408
+1.24%
$ 289,740 $ 429,826
Nov 4, 2025 $ 0.000404
-24.94%
$ 278,306 $ 413,282
Nov 3, 2025 $ 0.00058
-10.98%
$ 399,366 $ 394,465
Nov 2, 2025 $ 0.000658
-23.33%
$ 452,785 $ 446,195
Nov 1, 2025 $ 0.000859
+45.33%
$ 591,250 $ 479,285
Oct 31, 2025 $ 0.000595
+15.35%
$ 407,148 $ 333,799
Oct 30, 2025 $ 0.000529
-30.26%
$ 355,765 $ 301,863
Oct 29, 2025 $ 0.000756
-3.50%
$ 520,704 $ 343,225
Oct 28, 2025 $ 0.000785
+12.30%
$ 541,195 $ 321,203
Oct 27, 2025 $ 0.000702
-17.73%
$ 483,461 $ 276,952
Oct 26, 2025 $ 0.000855
-12.11%
$ 588,721 $ 267,686
Oct 25, 2025 $ 0.000974
+65.21%
$ 670,352 $ 188,101
Oct 24, 2025 $ 0.000579
+40.86%
$ 401,828 $ 92,816
Oct 23, 2025 $ 0.000407
+26.19%
$ 283,142 $ 54,628
Oct 22, 2025 $ 0.000318
-5.69%
$ 222,833 $ 36,810
Oct 21, 2025 $ 0.00036
+6.43%
$ 247,553 $ 40,837
Oct 20, 2025 $ 0.000375
-2.45%
$ 233,316 $ 32,001
Oct 19, 2025 $ 0.000384
+4.46%
$ -- $ 31,008
Oct 18, 2025 $ 0.000348
-3.48%
$ 239,229 $ 27,363
Oct 17, 2025 $ 0.000353
-8.14%
$ 242,928 $ 26,571
Oct 16, 2025 $ 0.000336
-5.19%
$ 264,460 $ 10,867
Oct 15, 2025 $ 0.000342
-7.43%
$ 235,415 $ 9,620
Oct 14, 2025 $ 0.000378
-1.82%
$ -- $ 3,456
Oct 13, 2025 $ 0.000347
-0.76%
$ -- $ 46
Oct 12, 2025 $ 0.00035
+18.96%
$ 240,669 $ 8,516
Oct 11, 2025 $ 0.000312
-5.31%
$ 214,762 $ 4,822
Oct 10, 2025 $ 0.000415
-6.61%
$ -- $ 19,334
Oct 9, 2025 $ 0.000446
-0.17%
$ 307,235 $ 14,687
Oct 8, 2025 $ 0.000465
+1.14%
$ 320,364 $ 8,810
Oct 7, 2025 $ 0.000463
-14.09%
$ 318,424 $ 7,321
Oct 6, 2025 $ 0.00054
+4.41%
$ 371,396 $ 1
Oct 5, 2025 $ 0.000517
-10.60%
$ 356,121 $ 6
Oct 4, 2025 $ 0.000579
+0.01%
$ 378,594 $ 8
Sep 27, 2025 $ 0.000487
-0.50%
$ -- $ 0
Sep 26, 2025 $ 0.000489
+3.62%
$ 320,010 $ 0
Sep 25, 2025 $ 0.000477
-4.05%
$ 309,039 $ 1
Sep 24, 2025 $ 0.000498
-6.65%
$ 325,363 $ 5
Sep 23, 2025 $ 0.000552
-5.35%
$ 349,847 $ 3
Sep 22, 2025 $ 0.000582
-11.68%
$ 382,406 $ 8
Sep 21, 2025 $ 0.000661
-3.53%
$ 431,632 $ 5
Sep 20, 2025 $ 0.000686
-4.64%
$ 448,236 $ 4
Sep 19, 2025 $ 0.000729
-3.68%
$ 469,851 $ 27
Sep 18, 2025 $ 0.000758
+4.22%
$ 494,320 $ 6