Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ASYNCHRONUS by Virtuals Historical Data

ASYNC Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 29, 2025 $0.000261
-9.41%
$-- $2,300
Nov 28, 2025 $0.000288
-0.87%
$204,499 $341
Nov 27, 2025 $0.0003
+4.78%
$-- $4,268
Nov 26, 2025 $0.0003
+0.00%
$209,897 $7
Nov 25, 2025 $0.000285
-5.75%
$202,055 $386
Nov 24, 2025 $0.0003
-3.67%
$213,086 $3,995
Nov 23, 2025 $0.0003
+0.00%
$-- $505
Nov 22, 2025 $0.000297
+1.66%
$-- $6,625
Nov 21, 2025 $0.00029
-8.19%
$-- $6,323
Nov 20, 2025 $0.000314
-19.60%
$229,248 $4,909
Nov 19, 2025 $0.000371
-15.91%
$-- $1,110
Nov 18, 2025 $0.000433
+29.49%
$311,218 $18,001
Nov 17, 2025 $0.000335
-10.63%
$237,799 $8,825
Nov 16, 2025 $0.000354
-6.48%
$251,059 $4,484
Nov 15, 2025 $0.000384
-1.29%
$272,315 $3,936
Nov 14, 2025 $0.000421
-9.46%
$-- $807
Nov 13, 2025 $0.000456
+0.03%
$329,994 $436,699
Nov 12, 2025 $0.000485
+2.65%
$-- $438,641
Nov 11, 2025 $0.000463
-8.42%
$328,608 $453,890
Nov 10, 2025 $0.000498
+8.90%
$353,924 $483,221
Nov 9, 2025 $0.000436
+0.34%
$309,573 $458,078
Nov 8, 2025 $0.000435
-13.64%
$308,592 $447,142
Nov 7, 2025 $0.000491
+43.56%
$348,384 $499,932
Nov 6, 2025 $0.000357
-14.44%
$253,416 $389,991
Nov 5, 2025 $0.000408
+1.24%
$289,740 $429,826
Nov 4, 2025 $0.000404
-24.94%
$278,306 $413,282
Nov 3, 2025 $0.00058
-10.98%
$399,366 $394,465
Nov 2, 2025 $0.000658
-23.33%
$452,785 $446,195
Nov 1, 2025 $0.000859
+45.33%
$591,250 $479,285
Oct 31, 2025 $0.000595
+15.35%
$407,148 $333,799
Oct 30, 2025 $0.000529
-30.26%
$355,765 $301,863
Oct 29, 2025 $0.000756
-3.50%
$520,704 $343,225
Oct 28, 2025 $0.000785
+12.30%
$541,195 $321,203
Oct 27, 2025 $0.000702
-17.73%
$483,461 $276,952
Oct 26, 2025 $0.000855
-12.11%
$588,721 $267,686
Oct 25, 2025 $0.000974
+65.21%
$670,352 $188,101
Oct 24, 2025 $0.000579
+40.86%
$401,828 $92,816
Oct 23, 2025 $0.000407
+26.19%
$283,142 $54,628
Oct 22, 2025 $0.000318
-5.69%
$222,833 $36,810
Oct 21, 2025 $0.00036
+6.43%
$247,553 $40,837
Oct 20, 2025 $0.000375
-2.45%
$233,316 $32,001
Oct 19, 2025 $0.000384
+4.46%
$-- $31,008
Oct 18, 2025 $0.000348
-3.48%
$239,229 $27,363
Oct 17, 2025 $0.000353
-8.14%
$242,928 $26,571
Oct 16, 2025 $0.000336
-5.19%
$264,460 $10,867
Oct 15, 2025 $0.000342
-7.43%
$235,415 $9,620
Oct 14, 2025 $0.000378
-1.82%
$-- $3,456
Oct 13, 2025 $0.000347
-0.76%
$-- $46
Oct 12, 2025 $0.00035
+18.96%
$240,669 $8,516
Oct 11, 2025 $0.000312
-5.31%
$214,762 $4,822