Coinranking
ASYNCHRONUS by Virtuals Historical Data
ASYNC
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $0.0000271 | +0.00% | ||
| Yesterday | $0.0000302 | +0.14% | ||
| Oct 11, 2026 | $0.0000304 | +2.15% | ||
| Oct 10, 2026 | $0.0000302 | +0.00% | ||
| Oct 8, 2026 | $0.0000278 | -6.28% | ||
| Oct 7, 2026 | $0.0000313 | -4.72% | ||
| Oct 6, 2026 | $0.000033 | +0.00% | ||
| Oct 4, 2026 | $0.0000355 | +0.00% | ||
| Oct 3, 2026 | $0.0000318 | +0.00% | ||
| Oct 2, 2026 | $0.0000308 | +0.00% | ||
| Oct 1, 2026 | $0.0000331 | +0.00% | ||
| Sep 30, 2026 | $0.0000326 | +0.00% | ||
| Sep 29, 2026 | $0.0000318 | -2.75% | ||
| Sep 28, 2026 | $0.0000335 | -9.17% | ||
| Sep 27, 2026 | $0.0000356 | +0.00% | ||
| Sep 25, 2026 | $0.0000338 | +0.00% | ||
| Sep 24, 2026 | $0.0000304 | -2.79% | ||
| Sep 22, 2026 | $0.0000308 | -0.89% | ||
| Sep 21, 2026 | $0.0000315 | -1.88% | ||
| Sep 19, 2026 | $0.0000313 | +0.00% | ||
| Sep 18, 2026 | $0.0000305 | +3.52% | ||
| Sep 16, 2026 | $0.0000276 | -1.98% | ||
| Sep 15, 2026 | $0.0000282 | -5.19% | ||
| Sep 14, 2026 | $0.0000306 | -3.41% | ||
| Sep 13, 2026 | $0.0000314 | -0.66% | ||
| Sep 12, 2026 | $0.0000319 | -1.95% | ||
| Sep 11, 2026 | $0.0000339 | +0.00% | ||
| Sep 10, 2026 | $0.0000328 | -5.90% | ||
| Sep 9, 2026 | $0.0000357 | -6.43% | ||
| Sep 8, 2026 | $0.0000393 | -4.25% | ||
| Sep 7, 2026 | $0.0000392 | -3.22% | ||
| Sep 6, 2026 | $0.0000376 | +0.00% | ||
| Sep 4, 2026 | $0.0000363 | -2.18% | ||
| Sep 1, 2026 | $0.0000386 | -0.02% | ||
| Aug 31, 2026 | $0.0000385 | +2.45% | ||
| Aug 30, 2026 | $0.0000397 | +2.27% | ||
| Aug 29, 2026 | $0.0000391 | +0.62% | ||
| Aug 28, 2026 | $0.0000391 | -2.87% | ||
| Aug 27, 2026 | $0.0000425 | +0.00% | ||
| Aug 26, 2026 | $0.0000418 | +1.33% | ||
| Aug 25, 2026 | $0.0000437 | -6.42% | ||
| Aug 24, 2026 | $0.0000473 | +12.69% | ||
| Aug 23, 2026 | $0.0000418 | +0.00% | ||
| Aug 22, 2026 | $0.0000406 | -8.78% | ||
| Aug 21, 2026 | $0.0000435 | +12.74% | ||
| Aug 20, 2026 | $0.0000368 | +1.59% | ||
| Aug 19, 2026 | $0.0000375 | +0.00% | ||
| Aug 18, 2026 | $0.0000355 | +0.00% | ||
| Aug 17, 2026 | $0.0000356 | +4.09% | ||
| Aug 16, 2026 | $0.0000344 | +0.00% | ||
Previous Next