Coinranking
ASYNCHRONUS by Virtuals Historical Data
ASYNC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 12, 2026 | $0.000107 | +0.00% | ||
| Apr 11, 2026 | $0.000112 | +0.00% | ||
| Apr 10, 2026 | $0.000115 | +0.00% | ||
| Apr 9, 2026 | $0.000118 | +0.00% | ||
| Apr 4, 2026 | $0.000114 | +0.00% | ||
| Apr 3, 2026 | $0.000117 | +0.00% | ||
| Apr 2, 2026 | $0.00012 | -5.48% | ||
| Apr 1, 2026 | $0.000127 | +1.95% | ||
| Mar 31, 2026 | $0.000136 | +11.02% | ||
| Mar 29, 2026 | $0.000113 | +0.00% | ||
| Mar 26, 2026 | $0.000117 | +3.28% | ||
| Mar 23, 2026 | $0.000111 | +0.00% | ||
| Mar 22, 2026 | $0.000111 | +0.00% | ||
| Mar 21, 2026 | $0.000117 | +0.00% | ||
| Mar 20, 2026 | $0.000117 | -3.75% | ||
| Mar 18, 2026 | $0.000134 | -9.16% | ||
| Mar 17, 2026 | $0.000148 | -5.61% | ||
| Mar 14, 2026 | $0.00014 | +0.00% | ||
| Mar 13, 2026 | $0.000157 | +0.63% | ||
| Mar 12, 2026 | $0.000141 | +4.94% | ||
| Mar 11, 2026 | $0.000139 | +0.93% | ||
| Mar 10, 2026 | $0.00014 | +9.06% | ||
| Mar 9, 2026 | $0.000129 | +27.17% | ||
| Mar 4, 2026 | $0.000119 | +2.55% | ||
| Mar 2, 2026 | $0.000121 | +0.00% | ||
| Feb 28, 2026 | $0.0000982 | +0.20% | ||
| Feb 27, 2026 | $0.000121 | +0.00% | ||
| Feb 25, 2026 | $0.00013 | +0.00% | ||
| Feb 18, 2026 | $0.000135 | +8.49% | ||
| Feb 17, 2026 | $0.000121 | -2.95% | ||
| Feb 16, 2026 | $0.000115 | -2.31% | ||
| Feb 15, 2026 | $0.000138 | -0.50% | ||
| Feb 14, 2026 | $0.00014 | +8.75% | ||
| Feb 13, 2026 | $0.000118 | -2.01% | ||
| Feb 12, 2026 | $0.00012 | -4.52% | ||
| Feb 11, 2026 | $0.00012 | +0.00% | ||
| Feb 10, 2026 | $0.000122 | -0.89% | ||
| Feb 8, 2026 | $0.000127 | -5.03% | ||
| Feb 7, 2026 | $0.000133 | -0.21% | ||
| Feb 6, 2026 | $0.000123 | -2.18% | ||
| Feb 5, 2026 | $0.000107 | -27.91% | ||
| Feb 4, 2026 | $0.000159 | -3.19% | ||
| Feb 3, 2026 | $0.000164 | +0.53% | ||
| Jan 31, 2026 | $0.000168 | -7.75% | ||
| Jan 30, 2026 | $0.000194 | +0.00% | ||
| Jan 29, 2026 | $0.000218 | -1.57% | ||
| Jan 28, 2026 | $0.000239 | +9.16% | ||
| Jan 26, 2026 | $0.000197 | +0.00% | ||
| Jan 25, 2026 | $0.000198 | -11.80% | ||
| Jan 24, 2026 | $0.000225 | -0.46% | ||