Cosmos Historical Data

ATOM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2022 $7.54
-26.99%
$-- $7.85 billion
May 2022 $10.33
-42.30%
$-- $15.42 billion
Apr 2022 $17.91
-37.97%
$5.24 billion $14.98 billion
Mar 2022 $28.87
-8.20%
$8.42 billion $17.81 billion
Feb 2022 $31.46
+11.88%
$9.1 billion $16.95 billion
Jan 2022 $28.12
-13.51%
$8.08 billion $43.39 billion
Dec 2021 $32.51
+18.07%
$9.27 billion $15.61 billion
Nov 2021 $27.54
-26.19%
$7.8 billion $11.76 billion
Oct 2021 $37.31
+3.29%
$10.51 billion $18.45 billion
Sep 2021 $36.12
+57.65%
$-- $38.32 billion
Aug 2021 $22.91
+81.56%
$-- $11 billion
Jul 2021 $12.13
+1.08%
$-- $4.59 billion
Jun 2021 $12
-13.89%
$-- $4.6 billion
May 2021 $12.56
-45.22%
$3 billion $14.52 billion
Apr 2021 $22.93
+19.49%
$5.47 billion $11.56 billion
Mar 2021 $19.97
+13.20%
$4.76 billion $8.57 billion
Feb 2021 $17.65
+117.41%
$4.21 billion $17.76 billion
Jan 2021 $8.01
+23.72%
$1.91 billion $8.54 billion
Dec 2020 $6.48
+18.09%
$1.55 billion $2.14 billion
Nov 2020 $5.38
+16.85%
$1.28 billion $2.48 billion
Oct 2020 $4.61
-14.15%
$1.1 billion $2.51 billion
Sep 2020 $5.36
-25.52%
$1.28 billion $3.87 billion
Aug 2020 $7.21
+89.96%
$1.72 billion $7.72 billion
Jul 2020 $3.8
+46.07%
$721.96 million $3.78 billion
Jun 2020 $2.6
-5.10%
$484.59 million $3.09 billion
May 2020 $2.74
+0.09%
$510.08 million $4.42 billion
Apr 2020 $2.74
+39.69%
$511.18 million $4.17 billion
Mar 2020 $1.96
-43.46%
$366.62 million $4.94 billion
Feb 2020 $3.47
-20.37%
$652.33 million $7.18 billion
Jan 2020 $4.36
+3.50%
$-- $4.11 billion
Dec 2019 $4.21
+6.93%
$-- $4.66 billion
Nov 2019 $3.94
+22.65%
$975.24 million $4.38 billion
Oct 2019 $3.21
+21.16%
$-- $4.34 billion
Sep 2019 $2.65
+30.23%
$-- $4.29 billion
Aug 2019 $2.03
-44.11%
$-- $3.51 billion
Jul 2019 $3.64
-33.14%
$-- $4.55 billion
Jun 2019 $5.44
-5.57%
$-- $2.56 billion
May 2019 $5.77
+48.55%
$-- $2.36 billion
Apr 2019 $3.88
+7.98%
$-- $1.07 billion
Mar 2019 $3.6
+81.35%
$646.74 million $161.82 million
Download