Cosmos Historical Data

ATOM
Download
Date Close Price change Market cap Trading volume
Aug 2026 $1.47
+19.78%
$775.56 million $624.94 million
Jul 2026 $1.23
-18.92%
$640.04 million $370.52 million
Jun 2026 $1.51
-22.61%
$781.56 million $381.57 million
May 2026 $1.95
+3.55%
$999.94 million $629.96 million
Apr 2026 $1.93
+12.99%
$954.56 million $1.13 billion
Mar 2026 $1.71
-7.69%
$854.52 million $943.1 million
Feb 2026 $1.85
-6.16%
$915.92 million $1.34 billion
Jan 2026 $2.11
+9.36%
$966.72 million $1.31 billion
Dec 2025 $1.93
-18.92%
$936.2 million $1.05 billion
Nov 2025 $2.43
-18.10%
$1.14 billion $3.06 billion
Oct 2025 $2.97
-27.50%
$1.41 billion $3.19 billion
Sep 2025 $4.12
-7.78%
$1.93 billion $2.64 billion
Aug 2025 $4.49
+6.66%
$2.08 billion $3.64 billion
Jul 2025 $4.42
+7.92%
$1.65 billion $3.32 billion
Jun 2025 $4.2
-3.32%
$1.6 billion $2.53 billion
May 2025 $4.35
+1.09%
$1.7 billion $3.29 billion
Apr 2025 $4.3
-1.67%
$1.68 billion $3.26 billion
Mar 2025 $4.38
-5.61%
$1.71 billion $3.6 billion
Feb 2025 $4.64
-25.72%
$1.81 billion $3.94 billion
Jan 2025 $6.22
+0.35%
$2.44 billion $4.64 billion
Dec 2024 $6.35
-25.91%
$2.42 billion $8.8 billion
Nov 2024 $8.57
+102.29%
$3.35 billion $7.87 billion
Oct 2024 $4.46
-5.80%
$1.66 billion $2.43 billion
Sep 2024 $4.73
+3.73%
$1.56 billion $2.72 billion
Aug 2024 $4.56
-21.52%
$1.5 billion $2.76 billion
Jul 2024 $5.81
-13.72%
$1.91 billion $3.34 billion
Jun 2024 $6.73
-18.88%
$2.22 billion $3.21 billion
May 2024 $8.3
-1.84%
$2.73 billion $3.88 billion
Apr 2024 $8.46
-31.21%
$2.78 billion $5.9 billion
Mar 2024 $12.29
+9.16%
$4.05 billion $9.48 billion
Feb 2024 $11.26
+23.66%
$3.71 billion $4.44 billion
Jan 2024 $9.11
-14.47%
$3 billion $4.57 billion
Dec 2023 $10.65
+14.55%
$3.5 billion $7.37 billion
Nov 2023 $9.29
+17.04%
$3.06 billion $5.59 billion
Oct 2023 $7.94
+9.59%
$2.61 billion $2.99 billion
Sep 2023 $7.25
+3.87%
$2.38 billion $2.27 billion
Aug 2023 $6.98
-21.23%
$2.3 billion $3.5 billion
Jul 2023 $8.85
-4.69%
$2.91 billion $2.99 billion
Jun 2023 $9.29
-11.14%
$3.06 billion $2.96 billion
May 2023 $10.46
-9.88%
$3.44 billion $3.19 billion
Apr 2023 $11.64
+3.86%
$3.83 billion $4.94 billion
Mar 2023 $11.21
-8.87%
$3.69 billion $5.59 billion
Feb 2023 $12.3
-7.95%
$4.05 billion $6.48 billion
Jan 2023 $13.38
+43.11%
$4.29 billion $7.12 billion
Dec 2022 $9.35
-10.93%
$3 billion $4.44 billion
Nov 2022 $10.49
-26.68%
$3.34 billion $8.94 billion
Oct 2022 $14.31
+9.79%
$4.5 billion $10.99 billion
Sep 2022 $13.04
+10.25%
$4.05 billion $18.26 billion
Aug 2022 $11.83
+14.08%
$-- $11.04 billion
Jul 2022 $10.37
+37.42%
$-- $12.73 billion
Download