crow with knife Historical Data

CAW Page 9
Download
Date Close Price change Market cap Trading volume
Jul 29, 2025 $0.0₇241
+1.14%
$18.58 million $145,882
Jul 28, 2025 $0.0₇239
-5.23%
$18.37 million $132,430
Jul 27, 2025 $0.0₇252
+2.82%
$19.39 million $105,452
Jul 26, 2025 $0.0₇245
+5.85%
$18.86 million $114,323
Jul 25, 2025 $0.0₇231
+6.45%
$17.81 million $57,377
Jul 24, 2025 $0.0₇217
+0.62%
$16.73 million $89,585
Jul 23, 2025 $0.0₇216
-5.26%
$16.63 million $95,657
Jul 22, 2025 $0.0₇228
-0.28%
$17.55 million $58,549
Jul 21, 2025 $0.0₇229
-0.52%
$17.6 million $59,782
Jul 20, 2025 $0.0₇23
-0.83%
$17.7 million $36,744
Jul 19, 2025 $0.0₇231
+2.21%
$17.81 million $26,376
Jul 18, 2025 $0.0₇226
-2.53%
$17.43 million $97,275
Jul 17, 2025 $0.0₇232
+7.81%
$17.88 million $88,755
Jul 16, 2025 $0.0₇215
+0.88%
$16.59 million $64,795
Jul 15, 2025 $0.0₇214
+0.82%
$16.44 million $62,248
Jul 14, 2025 $0.0₇212
-1.33%
$16.31 million $144,046
Jul 13, 2025 $0.0₇215
+2.74%
$16.53 million $107,389
Jul 12, 2025 $0.0₇209
-3.00%
$16.09 million $48,366
Jul 11, 2025 $0.0₇215
+17.30%
$16.59 million $87,466
Jul 10, 2025 $0.0₇198
-0.18%
$15.2 million $87,594
Jul 9, 2025 $0.0₇198
-2.95%
$15.26 million $140,039
Jul 8, 2025 $0.0₇204
+20.36%
$15.73 million $137,216
Jul 7, 2025 $0.0₇17
-2.34%
$13.07 million $85,287
Jul 6, 2025 $0.0₇174
+1.26%
$13.38 million $75,672
Jul 5, 2025 $0.0₇172
-0.85%
$13.21 million $75,670
Jul 4, 2025 $0.0₇173
-1.71%
$13.33 million $87,809
Jul 3, 2025 $0.0₇176
+0.05%
$13.56 million $103,108
Jul 2, 2025 $0.0₇176
+1.75%
$13.55 million $113,351
Jul 1, 2025 $0.0₇171
-3.14%
$13.32 million $76,922
Jun 30, 2025 $0.0₇177
-1.30%
$13.62 million $145,791
Jun 29, 2025 $0.0₇179
-2.12%
$13.79 million $75,150
Jun 28, 2025 $0.0₇183
-1.41%
$14.09 million $42,193
Jun 27, 2025 $0.0₇186
+2.93%
$14.29 million $48,958
Jun 26, 2025 $0.0₇18
-2.33%
$13.88 million $84,249
Jun 25, 2025 $0.0₇185
-6.10%
$14.21 million $118,691
Jun 24, 2025 $0.0₇197
+0.10%
$15.14 million $45,674
Jun 23, 2025 $0.0₇197
+10.05%
$15.15 million $102,208
Jun 22, 2025 $0.0₇179
-3.64%
$13.76 million $196,377
Jun 21, 2025 $0.0₇186
-2.97%
$14.28 million $191,507
Jun 20, 2025 $0.0₇191
-2.26%
$14.72 million $172,535
Jun 19, 2025 $0.0₇196
-1.07%
$15.06 million $181,539
Jun 18, 2025 $0.0₇198
+5.31%
$15.23 million $191,947
Jun 17, 2025 $0.0₇186
-1.12%
$14.34 million $226,631
Jun 16, 2025 $0.0₇188
+0.20%
$14.51 million $185,891
Jun 15, 2025 $0.0₇188
+1.41%
$14.49 million $173,901
Jun 14, 2025 $0.0₇186
-2.39%
$14.32 million $150,721
Jun 13, 2025 $0.0₇191
-2.31%
$14.67 million $152,925
Jun 12, 2025 $0.0₇195
+0.53%
$15.01 million $193,951
Jun 11, 2025 $0.0₇194
-0.98%
$14.93 million $181,403
Jun 10, 2025 $0.0₇196
+1.05%
$15.06 million $177,659