crow with knife Historical Data

CAW
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₈673
+0.00%
$ 5.38 million $ 3,241
Yesterday $ 0.0₈658
-1.89%
$ 5.26 million $ 4,064
Jul 19, 2026 $ 0.0₈671
-1.73%
$ 5.37 million $ 4,245
Jul 18, 2026 $ 0.0₈683
-2.67%
$ 5.46 million $ 11,873
Jul 17, 2026 $ 0.0₈702
-0.32%
$ 5.61 million $ 13,968
Jul 16, 2026 $ 0.0₈704
+12.41%
$ 5.63 million $ 33,304
Jul 15, 2026 $ 0.0₈627
-0.96%
$ 5.02 million $ 6,182
Jul 14, 2026 $ 0.0₈633
+2.21%
$ 5.07 million $ 8,136
Jul 13, 2026 $ 0.0₈62
-1.98%
$ 4.96 million $ 4,742
Jul 12, 2026 $ 0.0₈632
-1.37%
$ 5.06 million $ 6,290
Jul 11, 2026 $ 0.0₈642
+4.64%
$ 5.14 million $ 19,841
Jul 10, 2026 $ 0.0₈613
-1.12%
$ 4.91 million $ 4,894
Jul 9, 2026 $ 0.0₈62
-0.83%
$ 4.94 million $ 3,465
Jul 8, 2026 $ 0.0₈625
-2.12%
$ 4.98 million $ 3,740
Jul 7, 2026 $ 0.0₈64
+0.46%
$ 5.09 million $ 7,617
Jul 6, 2026 $ 0.0₈637
-0.29%
$ 5.07 million $ 54,314
Jul 5, 2026 $ 0.0₈627
-6.49%
$ 5.08 million $ 60,779
Jul 4, 2026 $ 0.0₈671
+0.31%
$ 5.34 million $ 8,823
Jul 3, 2026 $ 0.0₈669
+17.75%
$ 5.32 million $ 23,687
Jul 2, 2026 $ 0.0₈568
-1.09%
$ 4.52 million $ 62,327
Jul 1, 2026 $ 0.0₈57
+0.30%
$ 4.53 million $ 70,631
Jun 30, 2026 $ 0.0₈568
-1.04%
$ 4.52 million $ 67,208
Jun 29, 2026 $ 0.0₈572
+0.03%
$ 4.55 million $ 70,605
Jun 28, 2026 $ 0.0₈571
-1.43%
$ 4.55 million $ 58,795
Jun 27, 2026 $ 0.0₈578
-0.72%
$ 4.6 million $ 56,472
Jun 26, 2026 $ 0.0₈582
+1.56%
$ 4.63 million $ 61,572
Jun 25, 2026 $ 0.0₈573
-1.63%
$ 4.56 million $ 67,573
Jun 24, 2026 $ 0.0₈582
+1.45%
$ 4.64 million $ 58,236
Jun 23, 2026 $ 0.0₈574
-8.85%
$ 4.57 million $ 59,370
Jun 22, 2026 $ 0.0₈63
+9.85%
$ 5.01 million $ 24,172
Jun 21, 2026 $ 0.0₈574
-0.08%
$ 4.56 million $ 56,549
Jun 20, 2026 $ 0.0₈574
+0.72%
$ 4.57 million $ 57,964
Jun 19, 2026 $ 0.0₈57
-1.12%
$ 4.54 million $ 61,588
Jun 18, 2026 $ 0.0₈576
-7.33%
$ 4.59 million $ 62,841
Jun 17, 2026 $ 0.0₈622
+6.48%
$ 4.95 million $ 6,693
Jun 16, 2026 $ 0.0₈584
+0.17%
$ 4.65 million $ 58,071
Jun 15, 2026 $ 0.0₈583
-0.19%
$ 4.64 million $ 58,367
Jun 14, 2026 $ 0.0₈584
+0.58%
$ 4.65 million $ 56,242
Jun 13, 2026 $ 0.0₈581
-0.33%
$ 4.62 million $ 56,909
Jun 12, 2026 $ 0.0₈583
+1.53%
$ 4.64 million $ 63,076
Jun 11, 2026 $ 0.0₈574
-0.38%
$ 4.57 million $ 60,225
Jun 10, 2026 $ 0.0₈576
-0.05%
$ 4.58 million $ 56,785
Jun 9, 2026 $ 0.0₈576
-0.41%
$ 4.59 million $ 58,112
Jun 8, 2026 $ 0.0₈578
+1.11%
$ 4.6 million $ 60,381
Jun 7, 2026 $ 0.0₈572
-2.24%
$ 4.55 million $ 59,532
Jun 6, 2026 $ 0.0₈585
-0.87%
$ 4.65 million $ 64,640
Jun 5, 2026 $ 0.0₈59
-5.61%
$ 4.69 million $ 74,725
Jun 4, 2026 $ 0.0₈625
-1.62%
$ 4.97 million $ 61,423
Jun 3, 2026 $ 0.0₈635
-0.07%
$ 5.06 million $ 63,978
Jun 2, 2026 $ 0.0₈636
-4.28%
$ 5.06 million $ 60,064
Download