crow with knife Historical Data

CAW Page 8
Download
Date Close Price change Market cap Trading volume
Sep 17, 2025 $0.0₇27
+4.47%
$21.61 million $188,311
Sep 16, 2025 $0.0₇258
+9.88%
$20.12 million $129,904
Sep 15, 2025 $0.0₇236
-4.48%
$18.25 million $95,965
Sep 14, 2025 $0.0₇247
-2.70%
$19.21 million $125,104
Sep 13, 2025 $0.0₇254
-5.13%
$19.78 million $88,075
Sep 12, 2025 $0.0₇268
-0.74%
$20.85 million $93,194
Sep 11, 2025 $0.0₇269
-0.49%
$20.93 million $88,151
Sep 10, 2025 $0.0₇27
-0.01%
$21.03 million $104,847
Sep 9, 2025 $0.0₇27
+0.33%
$21.03 million $191,888
Sep 8, 2025 $0.0₇269
-4.76%
$20.96 million $107,235
Sep 7, 2025 $0.0₇283
-2.21%
$22.01 million $78,399
Sep 6, 2025 $0.0₇289
-0.54%
$22.58 million $94,298
Sep 5, 2025 $0.0₇29
-0.78%
$22.58 million $83,870
Sep 4, 2025 $0.0₇291
-3.06%
$22.76 million $95,698
Sep 3, 2025 $0.0₇302
+3.16%
$23.36 million $115,835
Sep 2, 2025 $0.0₇29
-1.81%
$22.74 million $126,411
Sep 1, 2025 $0.0₇296
-8.73%
$22.99 million $124,363
Aug 31, 2025 $0.0₇327
+0.95%
$25.25 million $157,696
Aug 30, 2025 $0.0₇325
+7.84%
$25.12 million $217,212
Aug 29, 2025 $0.0₇301
-15.33%
$23.41 million $190,944
Aug 28, 2025 $0.0₇36
+20.44%
$28.02 million $642,286
Aug 27, 2025 $0.0₇304
+21.56%
$23.26 million $374,171
Aug 26, 2025 $0.0₇256
+20.42%
$19.78 million $421,454
Aug 25, 2025 $0.0₇214
-4.11%
$16.65 million $85,824
Aug 24, 2025 $0.0₇226
-0.29%
$17.27 million $70,401
Aug 23, 2025 $0.0₇226
+0.73%
$17.39 million $82,517
Aug 22, 2025 $0.0₇225
+6.22%
$17.15 million $155,503
Aug 21, 2025 $0.0₇214
-0.68%
$16.36 million $73,213
Aug 20, 2025 $0.0₇214
+0.73%
$16.38 million $65,902
Aug 19, 2025 $0.0₇223
-2.52%
$16.36 million $112,726
Aug 18, 2025 $0.0₇229
+0.60%
$17.61 million $132,448
Aug 17, 2025 $0.0₇227
-1.48%
$17.5 million $65,257
Aug 16, 2025 $0.0₇231
+0.48%
$17.77 million $66,560
Aug 15, 2025 $0.0₇23
-0.06%
$17.68 million $77,150
Aug 14, 2025 $0.0₇23
-10.01%
$17.74 million $115,267
Aug 13, 2025 $0.0₇255
+0.58%
$19.66 million $47,905
Aug 12, 2025 $0.0₇254
-1.12%
$19.55 million $46,103
Aug 11, 2025 $0.0₇257
-0.42%
$19.77 million $89,876
Aug 10, 2025 $0.0₇258
+3.59%
$19.85 million $33,501
Aug 9, 2025 $0.0₇249
+1.46%
$19.14 million $63,488
Aug 8, 2025 $0.0₇245
+7.03%
$18.87 million $61,112
Aug 7, 2025 $0.0₇229
+0.25%
$17.63 million $92,289
Aug 6, 2025 $0.0₇228
+2.42%
$17.59 million $62,739
Aug 5, 2025 $0.0₇223
-0.53%
$17.17 million $71,753
Aug 4, 2025 $0.0₇224
+8.88%
$17.26 million $50,129
Aug 3, 2025 $0.0₇206
+1.71%
$15.85 million $94,522
Aug 2, 2025 $0.0₇204
-5.44%
$15.63 million $88,299
Aug 1, 2025 $0.0₇214
-7.11%
$16.49 million $106,127
Jul 31, 2025 $0.0₇232
-2.09%
$17.87 million $90,284
Jul 30, 2025 $0.0₇237
-1.80%
$18.25 million $102,429