crow with knife Historical Data

CAW Page 10
Download
Date Close Price change Market cap Trading volume
Jun 9, 2025 $0.0₇194
+2.44%
$14.9 million $185,816
Jun 8, 2025 $0.0₇189
-0.91%
$14.55 million $167,654
Jun 7, 2025 $0.0₇191
+1.56%
$14.68 million $198,373
Jun 6, 2025 $0.0₇188
-0.67%
$14.46 million $168,162
Jun 5, 2025 $0.0₇189
-9.57%
$14.55 million $281,876
Jun 4, 2025 $0.0₇209
-4.04%
$16.09 million $169,454
Jun 3, 2025 $0.0₇218
+6.09%
$16.77 million $192,042
Jun 2, 2025 $0.0₇205
-7.62%
$15.81 million $219,669
Jun 1, 2025 $0.0₇222
-3.99%
$17.11 million $152,881
May 31, 2025 $0.0₇232
+1.78%
$17.82 million $508,853
May 30, 2025 $0.0₇227
+9.74%
$17.51 million $117,461
May 29, 2025 $0.0₇207
-1.77%
$15.96 million $177,117
May 28, 2025 $0.0₇211
+1.46%
$16.24 million $171,608
May 27, 2025 $0.0₇208
-1.97%
$16.03 million $173,810
May 26, 2025 $0.0₇212
+0.35%
$16.35 million $166,396
May 25, 2025 $0.0₇212
+0.41%
$16.29 million $168,494
May 24, 2025 $0.0₇211
-1.33%
$16.22 million $177,554
May 23, 2025 $0.0₇214
+1.27%
$16.44 million $211,868
May 22, 2025 $0.0₇211
-1.25%
$16.24 million $165,130
May 21, 2025 $0.0₇214
+0.46%
$16.44 million $169,176
May 20, 2025 $0.0₇213
+2.00%
$16.37 million $156,134
May 19, 2025 $0.0₇208
-7.82%
$16.05 million $165,154
May 18, 2025 $0.0₇226
-0.61%
$17.36 million $34,621
May 17, 2025 $0.0₇227
-2.67%
$17.47 million $28,808
May 16, 2025 $0.0₇234
-0.43%
$17.98 million $47,822
May 15, 2025 $0.0₇234
+1.16%
$18.05 million $49,043
May 14, 2025 $0.0₇232
-1.94%
$17.84 million $51,145
May 13, 2025 $0.0₇236
+3.62%
$18.2 million $38,608
May 12, 2025 $0.0₇228
+2.04%
$17.56 million $71,953
May 11, 2025 $0.0₇224
-5.10%
$17.21 million $57,024
May 10, 2025 $0.0₇236
+2.04%
$18.13 million $55,212
May 9, 2025 $0.0₇231
+5.90%
$17.77 million $136,211
May 8, 2025 $0.0₇218
+7.83%
$16.78 million $48,384
May 7, 2025 $0.0₇197
+3.37%
$15.2 million $166,130
May 6, 2025 $0.0₇191
-5.95%
$14.7 million $126,240
May 5, 2025 $0.0₇203
+2.69%
$15.63 million $128,839
May 4, 2025 $0.0₇198
-0.75%
$15.22 million $131,801
May 3, 2025 $0.0₇199
-3.82%
$15.34 million $135,184
May 2, 2025 $0.0₇207
+0.80%
$15.95 million $510
May 1, 2025 $0.0₇205
+3.69%
$15.81 million $3,600
Apr 30, 2025 $0.0₇198
-5.90%
$15.25 million $118,475
Apr 29, 2025 $0.0₇21
+2.42%
$16.21 million $64
Apr 28, 2025 $0.0₇206
+3.66%
$15.82 million $2,016
Apr 27, 2025 $0.0₇198
-6.05%
$15.26 million $137,106
Apr 26, 2025 $0.0₇211
-0.69%
$16.25 million $142,167
Apr 25, 2025 $0.0₇213
-4.13%
$16.36 million $141,492
Apr 24, 2025 $0.0₇222
+1.33%
$17.06 million $553
Apr 23, 2025 $0.0₇219
+0.02%
$16.84 million $141,888
Apr 22, 2025 $0.0₇219
+14.63%
$16.84 million $148,309
Apr 21, 2025 $0.0₇191
-0.36%
$14.69 million $130,592