crow with knife Historical Data

CAW Page 7
Download
Date Close Price change Market cap Trading volume
Nov 5, 2025 $0.0₇14
+1.36%
$10.9 million $74,791
Nov 4, 2025 $0.0₇138
-5.69%
$10.76 million $94,496
Nov 3, 2025 $0.0₇147
-13.32%
$11.41 million $248,374
Nov 2, 2025 $0.0₇169
-4.35%
$13.16 million $135,758
Nov 1, 2025 $0.0₇177
+2.46%
$13.76 million $89,530
Oct 31, 2025 $0.0₇171
+0.53%
$13.43 million $154,095
Oct 30, 2025 $0.0₇169
-4.20%
$13.23 million $187,353
Oct 29, 2025 $0.0₇177
+0.77%
$13.75 million $199,309
Oct 28, 2025 $0.0₇175
+4.84%
$13.63 million $86,638
Oct 27, 2025 $0.0₇167
-0.82%
$13 million $70,397
Oct 26, 2025 $0.0₇169
-5.93%
$13.11 million $66,439
Oct 25, 2025 $0.0₇179
+5.77%
$13.93 million $36,861
Oct 24, 2025 $0.0₇169
+1.02%
$13.17 million $72,415
Oct 23, 2025 $0.0₇167
+0.68%
$13.02 million $76,357
Oct 22, 2025 $0.0₇165
-4.63%
$12.95 million $70,104
Oct 21, 2025 $0.0₇173
-2.27%
$13.47 million $77,664
Oct 20, 2025 $0.0₇177
+2.24%
$13.77 million $122,841
Oct 19, 2025 $0.0₇174
+0.96%
$13.5 million $27,182
Oct 18, 2025 $0.0₇173
+4.30%
$13.39 million $22,158
Oct 17, 2025 $0.0₇166
-4.98%
$12.96 million $99,317
Oct 16, 2025 $0.0₇175
-4.50%
$13.58 million $88,920
Oct 15, 2025 $0.0₇183
-3.43%
$14.25 million $81,805
Oct 14, 2025 $0.0₇19
-6.78%
$14.82 million $75,697
Oct 13, 2025 $0.0₇205
+0.12%
$15.92 million $87,620
Oct 12, 2025 $0.0₇204
+9.69%
$15.9 million $44,590
Oct 11, 2025 $0.0₇186
+4.66%
$14.5 million $87,043
Oct 10, 2025 $0.0₇178
-13.42%
$13.85 million $222,164
Oct 9, 2025 $0.0₇206
-4.04%
$15.99 million $83,291
Oct 8, 2025 $0.0₇214
-0.38%
$16.66 million $75,550
Oct 7, 2025 $0.0₇215
-8.39%
$16.72 million $88,836
Oct 6, 2025 $0.0₇235
+2.49%
$18.26 million $90,494
Oct 5, 2025 $0.0₇229
-1.52%
$18.19 million $108,407
Oct 4, 2025 $0.0₇233
-3.84%
$18.13 million $79,705
Oct 3, 2025 $0.0₇243
+2.81%
$18.85 million $85,303
Oct 2, 2025 $0.0₇236
+7.44%
$18.39 million $122,223
Oct 1, 2025 $0.0₇221
-0.03%
$17.11 million $108,952
Sep 30, 2025 $0.0₇223
+2.78%
$17.17 million $61,146
Sep 29, 2025 $0.0₇217
+0.34%
$16.89 million $43,096
Sep 28, 2025 $0.0₇203
-0.09%
$16.84 million $83,440
Sep 27, 2025 $0.0₇204
-5.88%
$15.84 million $98,680
Sep 26, 2025 $0.0₇217
+5.45%
$16.83 million $122,561
Sep 25, 2025 $0.0₇204
-8.28%
$15.99 million $111,706
Sep 24, 2025 $0.0₇222
-1.97%
$17.29 million $92,592
Sep 23, 2025 $0.0₇227
-3.13%
$17.63 million $101,054
Sep 22, 2025 $0.0₇233
-6.88%
$18.2 million $123,606
Sep 21, 2025 $0.0₇249
-4.54%
$19.42 million $93,429
Sep 20, 2025 $0.0₇262
+0.85%
$20.3 million $86,390
Sep 19, 2025 $0.0₇259
-2.76%
$20.18 million $123,518
Sep 18, 2025 $0.0₇268
-3.55%
$20.71 million $126,266
Sep 17, 2025 $0.0₇27
+4.47%
$21.61 million $188,311