crow with knife Historical Data

CAW Page 6
Download
Date Close Price change Market cap Trading volume
Dec 25, 2025 $0.0₇1
+0.45%
$7.93 million $65,806
Dec 24, 2025 $0.0₈994
-0.01%
$7.86 million $58,413
Dec 23, 2025 $0.0₈999
+0.47%
$7.94 million $65,127
Dec 22, 2025 $0.0₈993
+0.12%
$7.94 million $71,371
Dec 21, 2025 $0.0₇1
+0.22%
$7.92 million $61,313
Dec 20, 2025 $0.0₇101
+0.97%
$7.99 million $66,830
Dec 19, 2025 $0.0₇1
+1.40%
$7.96 million $66,702
Dec 18, 2025 $0.0₈989
+0.32%
$7.89 million $70,312
Dec 17, 2025 $0.0₈988
-2.83%
$7.87 million $123,476
Dec 16, 2025 $0.0₇102
-1.45%
$8.18 million $124,158
Dec 15, 2025 $0.0₇103
-0.31%
$8.23 million $121,631
Dec 14, 2025 $0.0₇103
-2.09%
$8.28 million $124,175
Dec 13, 2025 $0.0₇106
+0.53%
$8.4 million $124,043
Dec 12, 2025 $0.0₇105
-2.39%
$8.38 million $118,949
Dec 11, 2025 $0.0₇108
-0.45%
$8.58 million $116,942
Dec 10, 2025 $0.0₇108
-1.97%
$8.62 million $117,958
Dec 9, 2025 $0.0₇11
+1.63%
$8.8 million $121,165
Dec 8, 2025 $0.0₇108
+1.40%
$8.66 million $125,604
Dec 7, 2025 $0.0₇108
-0.71%
$8.59 million $117,595
Dec 6, 2025 $0.0₇108
+1.18%
$8.7 million $126,532
Dec 5, 2025 $0.0₇107
-3.80%
$8.55 million $126,258
Dec 4, 2025 $0.0₇111
-8.64%
$8.85 million $195,608
Dec 3, 2025 $0.0₇121
+1.65%
$9.63 million $79,154
Dec 2, 2025 $0.0₇119
+8.27%
$9.53 million $72,605
Dec 1, 2025 $0.0₇11
-7.71%
$8.57 million $128,404
Nov 30, 2025 $0.0₇12
+4.33%
$9.32 million $85,977
Nov 29, 2025 $0.0₇115
-4.09%
$8.92 million $124,885
Nov 28, 2025 $0.0₇12
-1.08%
$9.29 million $71,807
Nov 27, 2025 $0.0₇117
-2.81%
$9.43 million $126,415
Nov 26, 2025 $0.0₇12
+4.04%
$9.39 million $82,746
Nov 25, 2025 $0.0₇116
-4.39%
$9.04 million $127,157
Nov 24, 2025 $0.0₇12
+4.29%
$9.41 million $79,969
Nov 23, 2025 $0.0₇116
+5.27%
$8.98 million $135,228
Nov 22, 2025 $0.0₇11
+1.37%
$8.56 million $70,860
Nov 21, 2025 $0.0₇105
-7.74%
$8.59 million $159,963
Nov 20, 2025 $0.0₇114
-1.20%
$8.87 million $134,875
Nov 19, 2025 $0.0₇116
-5.91%
$9.01 million $148,868
Nov 18, 2025 $0.0₇122
+2.05%
$9.57 million $142,169
Nov 17, 2025 $0.0₇12
-0.11%
$9.34 million $86,984
Nov 16, 2025 $0.0₇12
-2.44%
$9.35 million $160,185
Nov 15, 2025 $0.0₇123
+0.96%
$9.59 million $133,890
Nov 14, 2025 $0.0₇123
-7.54%
$9.48 million $178,568
Nov 13, 2025 $0.0₇132
-3.87%
$10.35 million $153,897
Nov 12, 2025 $0.0₇138
-1.12%
$10.7 million $162,667
Nov 11, 2025 $0.0₇139
-10.28%
$10.82 million $148,642
Nov 10, 2025 $0.0₇155
+8.77%
$12.06 million $105,975
Nov 9, 2025 $0.0₇143
+1.72%
$11.09 million $147,238
Nov 8, 2025 $0.0₇14
-1.85%
$10.9 million $138,353
Nov 7, 2025 $0.0₇143
+3.60%
$11.1 million $152,217
Nov 6, 2025 $0.0₇138
-1.46%
$10.75 million $93,461