crow with knife Historical Data

CAW Page 5
Download
Date Close Price change Market cap Trading volume
Feb 13, 2026 $0.0₈792
+0.09%
$6.33 million $65,366
Feb 12, 2026 $0.0₈792
+0.68%
$6.32 million $57,696
Feb 11, 2026 $0.0₈786
+0.17%
$6.27 million $60,900
Feb 10, 2026 $0.0₈787
+5.59%
$6.28 million $61,430
Feb 9, 2026 $0.0₈745
-2.43%
$5.94 million $56,556
Feb 8, 2026 $0.0₈762
+1.84%
$6.07 million $74,824
Feb 7, 2026 $0.0₈748
-1.61%
$5.97 million $63,722
Feb 6, 2026 $0.0₈76
+11.32%
$6.06 million $100,256
Feb 5, 2026 $0.0₈683
-14.51%
$5.45 million $91,637
Feb 4, 2026 $0.0₈799
-0.12%
$6.37 million $79,437
Feb 3, 2026 $0.0₈8
-6.35%
$6.38 million $60,558
Feb 2, 2026 $0.0₈854
+17.58%
$6.81 million $25,279
Feb 1, 2026 $0.0₈727
-3.31%
$5.8 million $63,441
Jan 31, 2026 $0.0₈752
-7.27%
$6 million $88,492
Jan 30, 2026 $0.0₈811
-5.77%
$6.47 million $75,102
Jan 29, 2026 $0.0₈86
-2.83%
$6.87 million $80,718
Jan 28, 2026 $0.0₈886
+0.58%
$7.07 million $64,467
Jan 27, 2026 $0.0₈88
-0.76%
$7.03 million $67,364
Jan 26, 2026 $0.0₈887
-0.60%
$7.08 million $39,228
Jan 25, 2026 $0.0₈893
-0.63%
$7.12 million $74,247
Jan 24, 2026 $0.0₈898
-1.14%
$7.17 million $66,147
Jan 23, 2026 $0.0₈9
-1.70%
$7.18 million $61,021
Jan 22, 2026 $0.0₈915
+0.82%
$7.31 million $64,095
Jan 21, 2026 $0.0₈908
+0.53%
$7.25 million $70,165
Jan 20, 2026 $0.0₈903
-6.02%
$7.21 million $71,864
Jan 19, 2026 $0.0₈961
-4.45%
$7.67 million $67,832
Jan 18, 2026 $0.0₇101
-0.54%
$8.09 million $63,799
Jan 17, 2026 $0.0₇102
-0.73%
$8.14 million $59,476
Jan 16, 2026 $0.0₇103
-0.06%
$8.19 million $66,812
Jan 15, 2026 $0.0₇103
+0.64%
$8.2 million $69,282
Jan 14, 2026 $0.0₇102
+0.10%
$8.11 million $61,092
Jan 13, 2026 $0.0₇102
-0.51%
$8.1 million $63,849
Jan 12, 2026 $0.0₇102
+0.26%
$8.14 million $62,573
Jan 11, 2026 $0.0₇102
-0.26%
$8.12 million $56,728
Jan 10, 2026 $0.0₇102
-0.32%
$8.15 million $67,440
Jan 9, 2026 $0.0₇102
-0.51%
$8.14 million $68,228
Jan 8, 2026 $0.0₇102
-5.46%
$8.18 million $68,670
Jan 7, 2026 $0.0₇108
-0.81%
$8.65 million $64,861
Jan 6, 2026 $0.0₇109
-5.41%
$8.72 million $68,382
Jan 5, 2026 $0.0₇116
+14.42%
$9.23 million $15,117
Jan 4, 2026 $0.0₈995
+0.86%
$7.94 million $70,580
Jan 3, 2026 $0.0₈986
-2.53%
$7.87 million $65,900
Jan 2, 2026 $0.0₇101
+3.73%
$8.08 million $26,763
Jan 1, 2026 $0.0₈976
+7.42%
$7.79 million $30,466
Dec 31, 2025 $0.0₈898
-7.27%
$7.25 million $73,096
Dec 30, 2025 $0.0₈967
-0.09%
$7.73 million $8,853
Dec 29, 2025 $0.0₈969
-3.19%
$7.71 million $16,847
Dec 28, 2025 $0.0₈998
+0.21%
$7.99 million $71,268
Dec 27, 2025 $0.0₈989
-0.76%
$7.89 million $62,640
Dec 26, 2025 $0.0₈996
+0.16%
$7.93 million $57,018