crow with knife Historical Data

CAW Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 2026 $0.0₈725
+1.41%
$5.78 million $61,017
Apr 3, 2026 $0.0₈729
+1.46%
$5.81 million $62,309
Apr 2, 2026 $0.0₈718
-3.71%
$5.73 million $66,672
Apr 1, 2026 $0.0₈746
+1.99%
$5.95 million $68,189
Mar 31, 2026 $0.0₈735
+0.23%
$5.86 million $64,770
Mar 30, 2026 $0.0₈733
+0.33%
$5.85 million $60,719
Mar 29, 2026 $0.0₈734
-1.69%
$5.85 million $60,712
Mar 28, 2026 $0.0₈744
+0.76%
$5.94 million $64,206
Mar 27, 2026 $0.0₈745
+1.48%
$5.94 million $67,145
Mar 26, 2026 $0.0₈734
-6.83%
$5.86 million $61,356
Mar 25, 2026 $0.0₈789
+0.62%
$6.29 million $6,617
Mar 24, 2026 $0.0₈784
+5.11%
$6.25 million $4,857
Mar 23, 2026 $0.0₈745
+0.52%
$5.95 million $60,549
Mar 22, 2026 $0.0₈741
+0.77%
$5.92 million $62,242
Mar 21, 2026 $0.0₈741
+0.78%
$5.91 million $62,898
Mar 20, 2026 $0.0₈747
+0.97%
$5.87 million $68,863
Mar 19, 2026 $0.0₈75
+1.90%
$5.99 million $64,730
Mar 18, 2026 $0.0₈743
-2.18%
$5.93 million $63,717
Mar 17, 2026 $0.0₈75
-0.15%
$5.99 million $68,922
Mar 16, 2026 $0.0₈753
+2.09%
$5.98 million $59,767
Mar 15, 2026 $0.0₈751
+0.30%
$6 million $62,920
Mar 14, 2026 $0.0₈737
+0.17%
$5.88 million $55,298
Mar 13, 2026 $0.0₈744
+0.16%
$5.94 million $58,311
Mar 12, 2026 $0.0₈743
-0.45%
$5.93 million $61,691
Mar 11, 2026 $0.0₈746
+0.66%
$5.95 million $67,579
Mar 10, 2026 $0.0₈743
-0.01%
$5.93 million $59,772
Mar 9, 2026 $0.0₈738
+0.37%
$5.89 million $66,749
Mar 8, 2026 $0.0₈739
-1.31%
$5.89 million $64,638
Mar 7, 2026 $0.0₈737
-1.07%
$5.88 million $65,735
Mar 6, 2026 $0.0₈745
+0.02%
$5.94 million $68,849
Mar 5, 2026 $0.0₈745
-0.93%
$5.94 million $58,965
Mar 4, 2026 $0.0₈752
+0.81%
$6 million $71,480
Mar 3, 2026 $0.0₈733
-0.87%
$5.85 million $56,034
Mar 2, 2026 $0.0₈731
-0.12%
$5.83 million $62,252
Mar 1, 2026 $0.0₈743
+0.43%
$5.93 million $68,214
Feb 28, 2026 $0.0₈74
-0.74%
$5.9 million $61,387
Feb 27, 2026 $0.0₈734
-1.56%
$5.86 million $63,163
Feb 26, 2026 $0.0₈75
-0.45%
$5.98 million $68,827
Feb 25, 2026 $0.0₈753
+1.03%
$6.01 million $70,410
Feb 24, 2026 $0.0₈745
+1.45%
$5.95 million $62,513
Feb 23, 2026 $0.0₈742
-1.56%
$5.92 million $60,454
Feb 22, 2026 $0.0₈754
-0.37%
$6.02 million $55,322
Feb 21, 2026 $0.0₈761
-4.89%
$6.08 million $70,491
Feb 20, 2026 $0.0₈801
+0.38%
$6.39 million $73,801
Feb 19, 2026 $0.0₈798
+1.31%
$6.37 million $68,726
Feb 18, 2026 $0.0₈787
-0.60%
$6.35 million $62,828
Feb 17, 2026 $0.0₈801
-0.07%
$6.4 million $55,446
Feb 16, 2026 $0.0₈801
-0.21%
$6.4 million $60,674
Feb 15, 2026 $0.0₈803
+0.96%
$6.41 million $64,683
Feb 14, 2026 $0.0₈799
-0.36%
$6.38 million $51,842