crow with knife Historical Data

CAW Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $0.0₈697
+0.96%
$5.55 million $60,333
May 23, 2026 $0.0₈692
-0.98%
$5.5 million $59,011
May 22, 2026 $0.0₈699
-0.05%
$5.56 million $81,882
May 21, 2026 $0.0₈699
+0.78%
$5.56 million $66,188
May 20, 2026 $0.0₈694
+0.10%
$5.52 million $58,499
May 19, 2026 $0.0₈687
-0.89%
$5.47 million $57,262
May 18, 2026 $0.0₈693
-1.13%
$5.52 million $63,316
May 17, 2026 $0.0₈701
-4.13%
$5.58 million $63,093
May 16, 2026 $0.0₈732
-1.72%
$5.82 million $59,983
May 15, 2026 $0.0₈744
-1.77%
$5.92 million $62,408
May 14, 2026 $0.0₈764
+0.39%
$6.08 million $60,118
May 13, 2026 $0.0₈754
-2.58%
$6 million $71,868
May 12, 2026 $0.0₈774
+0.25%
$6.16 million $80,313
May 11, 2026 $0.0₈76
+10.75%
$6.05 million $73,018
May 10, 2026 $0.0₈676
-0.93%
$5.38 million $69,683
May 9, 2026 $0.0₈678
-0.47%
$5.4 million $61,921
May 8, 2026 $0.0₈684
+0.46%
$5.45 million $63,836
May 7, 2026 $0.0₈682
-6.61%
$5.43 million $60,920
May 6, 2026 $0.0₈73
+3.11%
$5.82 million $4.78 million
May 5, 2026 $0.0₈708
+4.65%
$5.64 million $1.57 million
May 4, 2026 $0.0₈677
+1.52%
$5.39 million $63,013
May 3, 2026 $0.0₈667
+0.00%
$5.31 million $75,630
May 2, 2026 $0.0₈667
-0.69%
$5.31 million $65,140
May 1, 2026 $0.0₈668
-1.10%
$5.32 million $73,599
Apr 30, 2026 $0.0₈668
-0.81%
$5.32 million $59,464
Apr 29, 2026 $0.0₈669
-1.59%
$5.33 million $59,387
Apr 28, 2026 $0.0₈68
-0.72%
$5.42 million $63,173
Apr 27, 2026 $0.0₈685
+1.41%
$5.45 million $69,619
Apr 26, 2026 $0.0₈676
-3.31%
$5.39 million $95,729
Apr 25, 2026 $0.0₈688
-2.17%
$5.48 million $78,691
Apr 24, 2026 $0.0₈7
-2.22%
$5.58 million $71,241
Apr 23, 2026 $0.0₈711
-0.31%
$5.67 million $76,841
Apr 22, 2026 $0.0₈72
+0.96%
$5.69 million $61,286
Apr 21, 2026 $0.0₈715
+0.03%
$5.69 million $64,399
Apr 20, 2026 $0.0₈715
+0.18%
$5.7 million $58,773
Apr 19, 2026 $0.0₈714
-1.53%
$5.69 million $61,123
Apr 18, 2026 $0.0₈725
+1.31%
$5.78 million $65,712
Apr 17, 2026 $0.0₈722
-0.50%
$5.7 million $69,029
Apr 16, 2026 $0.0₈725
+2.08%
$5.78 million $63,423
Apr 15, 2026 $0.0₈722
+0.84%
$5.67 million $68,617
Apr 14, 2026 $0.0₈716
-1.47%
$5.71 million $63,170
Apr 13, 2026 $0.0₈721
+0.05%
$5.8 million $62,517
Apr 12, 2026 $0.0₈72
+1.27%
$5.69 million $67,179
Apr 11, 2026 $0.0₈711
-1.75%
$5.67 million $66,264
Apr 10, 2026 $0.0₈724
+0.12%
$5.77 million $67,978
Apr 9, 2026 $0.0₈717
-0.71%
$5.77 million $61,719
Apr 8, 2026 $0.0₈718
-1.45%
$5.73 million $62,800
Apr 7, 2026 $0.0₈731
+0.55%
$5.83 million $77,967
Apr 6, 2026 $0.0₈727
-0.01%
$5.8 million $58,429
Apr 5, 2026 $0.0₈722
-0.68%
$5.76 million $64,015