crow with knife Historical Data

CAW Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 2026 $0.0₈62
-1.98%
$4.96 million $4,742
Jul 12, 2026 $0.0₈632
-1.37%
$5.06 million $6,290
Jul 11, 2026 $0.0₈642
+4.64%
$5.14 million $19,841
Jul 10, 2026 $0.0₈613
-1.12%
$4.91 million $4,894
Jul 9, 2026 $0.0₈62
-0.83%
$4.94 million $3,465
Jul 8, 2026 $0.0₈625
-2.12%
$4.98 million $3,740
Jul 7, 2026 $0.0₈64
+0.46%
$5.09 million $7,617
Jul 6, 2026 $0.0₈637
-0.29%
$5.07 million $54,314
Jul 5, 2026 $0.0₈627
-6.49%
$5.08 million $60,779
Jul 4, 2026 $0.0₈671
+0.31%
$5.34 million $8,823
Jul 3, 2026 $0.0₈669
+17.75%
$5.32 million $23,687
Jul 2, 2026 $0.0₈568
-1.09%
$4.52 million $62,327
Jul 1, 2026 $0.0₈57
+0.30%
$4.53 million $70,631
Jun 30, 2026 $0.0₈568
-1.04%
$4.52 million $67,208
Jun 29, 2026 $0.0₈572
+0.03%
$4.55 million $70,605
Jun 28, 2026 $0.0₈571
-1.43%
$4.55 million $58,795
Jun 27, 2026 $0.0₈578
-0.72%
$4.6 million $56,472
Jun 26, 2026 $0.0₈582
+1.56%
$4.63 million $61,572
Jun 25, 2026 $0.0₈573
-1.63%
$4.56 million $67,573
Jun 24, 2026 $0.0₈582
+1.45%
$4.64 million $58,236
Jun 23, 2026 $0.0₈574
-8.85%
$4.57 million $59,370
Jun 22, 2026 $0.0₈63
+9.85%
$5.01 million $24,172
Jun 21, 2026 $0.0₈574
-0.08%
$4.56 million $56,549
Jun 20, 2026 $0.0₈574
+0.72%
$4.57 million $57,964
Jun 19, 2026 $0.0₈57
-1.12%
$4.54 million $61,588
Jun 18, 2026 $0.0₈576
-7.33%
$4.59 million $62,841
Jun 17, 2026 $0.0₈622
+6.48%
$4.95 million $6,693
Jun 16, 2026 $0.0₈584
+0.17%
$4.65 million $58,071
Jun 15, 2026 $0.0₈583
-0.19%
$4.64 million $58,367
Jun 14, 2026 $0.0₈584
+0.58%
$4.65 million $56,242
Jun 13, 2026 $0.0₈581
-0.33%
$4.62 million $56,909
Jun 12, 2026 $0.0₈583
+1.53%
$4.64 million $63,076
Jun 11, 2026 $0.0₈574
-0.38%
$4.57 million $60,225
Jun 10, 2026 $0.0₈576
-0.05%
$4.58 million $56,785
Jun 9, 2026 $0.0₈576
-0.41%
$4.59 million $58,112
Jun 8, 2026 $0.0₈578
+1.11%
$4.6 million $60,381
Jun 7, 2026 $0.0₈572
-2.24%
$4.55 million $59,532
Jun 6, 2026 $0.0₈585
-0.87%
$4.65 million $64,640
Jun 5, 2026 $0.0₈59
-5.61%
$4.69 million $74,725
Jun 4, 2026 $0.0₈625
-1.62%
$4.97 million $61,423
Jun 3, 2026 $0.0₈635
-0.07%
$5.06 million $63,978
Jun 2, 2026 $0.0₈636
-4.28%
$5.06 million $60,064
Jun 1, 2026 $0.0₈664
-3.24%
$5.29 million $64,879
May 31, 2026 $0.0₈686
+0.08%
$5.46 million $65,098
May 30, 2026 $0.0₈686
-0.52%
$5.46 million $61,562
May 29, 2026 $0.0₈689
-0.68%
$5.49 million $65,658
May 28, 2026 $0.0₈694
-0.52%
$5.52 million $57,297
May 27, 2026 $0.0₈698
+0.78%
$5.55 million $59,823
May 26, 2026 $0.0₈692
-5.18%
$5.51 million $62,882
May 25, 2026 $0.0₈73
+5.82%
$5.81 million $3,709