crow with knife Historical Data

CAW Page 17
Download
Date Close Price change Market cap Trading volume
Jun 24, 2024 $0.0₇648
-6.77%
$50.39 million $2.53 million
Jun 23, 2024 $0.0₇695
+2.27%
$54.05 million $1.05 million
Jun 22, 2024 $0.0₇679
+0.57%
$52.85 million $985,340
Jun 21, 2024 $0.0₇676
+2.89%
$52.55 million $3.1 million
Jun 20, 2024 $0.0₇657
+10.21%
$51.07 million $1.85 million
Jun 19, 2024 $0.0₇596
+1.85%
$46.35 million $962,912
Jun 18, 2024 $0.0₇585
-2.38%
$45.5 million $1.89 million
Jun 17, 2024 $0.0₇599
-3.95%
$46.6 million $1.21 million
Jun 16, 2024 $0.0₇624
-7.70%
$48.52 million $2.9 million
Jun 15, 2024 $0.0₇676
+10.97%
$52.58 million $4.62 million
Jun 14, 2024 $0.0₇609
+1.40%
$47.38 million $1.09 million
Jun 13, 2024 $0.0₇601
-6.48%
$46.73 million $930,536
Jun 12, 2024 $0.0₇642
+4.10%
$49.97 million $1.04 million
Jun 11, 2024 $0.0₇617
-5.98%
$48.02 million $1.82 million
Jun 10, 2024 $0.0₇657
-0.55%
$51.07 million $1.43 million
Jun 9, 2024 $0.0₇66
-1.08%
$51.36 million $1.12 million
Jun 8, 2024 $0.0₇668
-1.21%
$51.92 million $1.18 million
Jun 7, 2024 $0.0₇676
-3.76%
$52.56 million $3.6 million
Jun 6, 2024 $0.0₇702
-8.21%
$54.62 million $4.51 million
Jun 5, 2024 $0.0₇765
+25.10%
$59.5 million $6.54 million
Jun 4, 2024 $0.0₇611
+1.26%
$47.55 million $2.11 million
Jun 3, 2024 $0.0₇604
+1.06%
$46.96 million $2.01 million
Jun 2, 2024 $0.0₇597
-4.54%
$46.47 million $2.02 million
Jun 1, 2024 $0.0₇628
+0.00%
$48.81 million $2.97 million
May 31, 2024 $0.0₇628
-4.63%
$48.81 million $3.22 million
May 30, 2024 $0.0₇658
-0.69%
$51.18 million $3.37 million
May 29, 2024 $0.0₇661
+0.32%
$51.43 million $3.16 million
May 28, 2024 $0.0₇659
-2.38%
$51.27 million $3.88 million
May 27, 2024 $0.0₇675
-0.35%
$52.49 million $3.17 million
May 26, 2024 $0.0₇677
-7.78%
$52.68 million $2.43 million
May 25, 2024 $0.0₇734
+4.50%
$57.12 million $5.68 million
May 24, 2024 $0.0₇703
+0.83%
$54.68 million $6.39 million
May 23, 2024 $0.0₇697
+16.80%
$54.25 million $5.65 million
May 22, 2024 $0.0₇597
+2.38%
$46.44 million $4.13 million
May 21, 2024 $0.0₇583
-1.12%
$45.37 million $6.91 million
May 20, 2024 $0.0₇59
+3.80%
$45.88 million $6.57 million
May 19, 2024 $0.0₇568
-3.77%
$44.21 million $1.57 million
May 18, 2024 $0.0₇591
-5.33%
$45.94 million $3.2 million
May 17, 2024 $0.0₇624
+4.43%
$48.52 million $4.63 million
May 16, 2024 $0.0₇597
-17.49%
$46.47 million $5.35 million
May 15, 2024 $0.0₇724
+13.06%
$56.32 million $4.3 million
May 14, 2024 $0.0₇64
-7.47%
$49.82 million $2.29 million
May 13, 2024 $0.0₇692
-3.00%
$53.84 million $10.58 million
May 12, 2024 $0.0₇713
+25.50%
$55.46 million $15.33 million
May 11, 2024 $0.0₇568
-17.72%
$44.2 million $19.73 million
May 10, 2024 $0.0₇691
-1.36%
$53.73 million $6.3 million
May 9, 2024 $0.0₇701
+4.48%
$54.53 million $7.09 million
May 8, 2024 $0.0₇67
-13.63%
$52.14 million $18.37 million
May 7, 2024 $0.0₇775
-3.85%
$60.27 million $4.05 million
May 6, 2024 $0.0₇805
-15.14%
$62.62 million $25.11 million