crow with knife Historical Data

CAW Page 18
Download
Date Close Price change Market cap Trading volume
May 5, 2024 $0.0₇946
-9.64%
$73.62 million $11.39 million
May 4, 2024 $0.0₆105
+7.22%
$81.54 million $15.28 million
May 3, 2024 $0.0₇98
-5.74%
$76.25 million $18.85 million
May 2, 2024 $0.0₆104
-13.82%
$81.05 million $41.11 million
May 1, 2024 $0.0₆116
-14.08%
$94.07 million $48.46 million
Apr 30, 2024 $0.0₆136
+39.87%
$105.52 million $85.47 million
Apr 29, 2024 $0.0₇972
+54.21%
$75.6 million $43.8 million
Apr 28, 2024 $0.0₇63
-10.93%
$49.02 million $36.93 million
Apr 27, 2024 $0.0₇705
-1.11%
$54.84 million $82 million
Apr 26, 2024 $0.0₇711
+303.65%
$55.29 million $108.08 million
Apr 25, 2024 $0.0₇176
+8.14%
$13.69 million $7.09 million
Apr 24, 2024 $0.0₇163
+11.24%
$12.66 million $6.35 million
Apr 23, 2024 $0.0₇146
+7.63%
$11.38 million $1.79 million
Apr 22, 2024 $0.0₇136
+7.03%
$10.58 million $2.71 million
Apr 21, 2024 $0.0₇127
-2.17%
$9.88 million $1.34 million
Apr 20, 2024 $0.0₇126
-1.45%
$9.8 million $1.42 million
Apr 19, 2024 $0.0₇128
-17.01%
$9.93 million $3.24 million
Apr 18, 2024 $0.0₇154
-4.49%
$11.96 million $3.24 million
Apr 17, 2024 $0.0₇159
+20.41%
$12.36 million $3.24 million
Apr 16, 2024 $0.0₇133
+9.15%
$10.32 million $1.77 million
Apr 15, 2024 $0.0₇122
-2.69%
$9.45 million $1.01 million
Apr 14, 2024 $0.0₇125
+4.96%
$9.71 million $915,266
Apr 13, 2024 $0.0₇121
-4.12%
$9.39 million $2.22 million
Apr 12, 2024 $0.0₇127
+10.04%
$9.85 million $4.29 million
Apr 11, 2024 $0.0₇115
-10.32%
$8.95 million $2.84 million
Apr 10, 2024 $0.0₇128
+20.76%
$9.94 million $1.74 million
Apr 9, 2024 $0.0₇106
-16.09%
$8.23 million $1.69 million
Apr 8, 2024 $0.0₇126
-9.35%
$9.81 million $831,500
Apr 7, 2024 $0.0₇14
-10.77%
$10.87 million $2.38 million
Apr 6, 2024 $0.0₇157
+2.61%
$12.18 million $1.57 million
Apr 5, 2024 $0.0₇151
+4.86%
$11.73 million $1.34 million
Apr 4, 2024 $0.0₇143
-1.64%
$11.14 million $538,882
Apr 3, 2024 $0.0₇145
-9.13%
$11.29 million $5.27 million
Apr 2, 2024 $0.0₇16
-12.53%
$12.48 million $5.48 million
Apr 1, 2024 $0.0₇198
+0.50%
$14.26 million $5.96 million
Mar 31, 2024 $0.0₇196
+19.17%
$15.28 million $1.98 million
Mar 30, 2024 $0.0₇165
+15.13%
$12.82 million $2.94 million
Mar 29, 2024 $0.0₇143
-24.03%
$11.14 million $10.28 million
Mar 28, 2024 $0.0₇189
-5.41%
$14.66 million $2.34 million
Mar 27, 2024 $0.0₇2
-4.71%
$15.53 million $1.47 million
Mar 26, 2024 $0.0₇211
+9.03%
$16.43 million $6.47 million
Mar 25, 2024 $0.0₇19
+13.61%
$14.78 million $4.74 million
Mar 24, 2024 $0.0₇167
+8.42%
$12.97 million $5.59 million
Mar 23, 2024 $0.0₇154
+34.69%
$11.95 million $2.25 million
Mar 22, 2024 $0.0₇114
+28.47%
$8.87 million $3.67 million
Mar 21, 2024 $0.0₈886
-6.03%
$6.89 million $6.16 million
Mar 20, 2024 $0.0₈955
-19.20%
$7.43 million $6.41 million
Mar 19, 2024 $0.0₇119
-18.05%
$9.25 million $10.08 million
Mar 18, 2024 $0.0₇144
+64.23%
$11.16 million $1.69 million
Mar 17, 2024 $0.0₈874
+22.49%
$6.79 million $1.91 million