crow with knife Historical Data

CAW Page 16
Download
Date Close Price change Market cap Trading volume
Aug 13, 2024 $0.0₇466
-4.75%
$35.87 million $532,730
Aug 12, 2024 $0.0₇489
+0.26%
$37.66 million $541,567
Aug 11, 2024 $0.0₇488
-8.51%
$37.57 million $579,973
Aug 10, 2024 $0.0₇533
-2.10%
$41.05 million $484,704
Aug 9, 2024 $0.0₇545
+3.26%
$41.94 million $1.11 million
Aug 8, 2024 $0.0₇528
+17.96%
$40.61 million $1.75 million
Aug 7, 2024 $0.0₇447
-12.17%
$34.43 million $1.98 million
Aug 6, 2024 $0.0₇509
+37.21%
$39.2 million $1.86 million
Aug 5, 2024 $0.0₇371
-6.37%
$28.58 million $3.04 million
Aug 4, 2024 $0.0₇396
-6.46%
$30.52 million $486,834
Aug 3, 2024 $0.0₇424
-9.20%
$32.63 million $1.25 million
Aug 2, 2024 $0.0₇465
+1.92%
$35.82 million $2.78 million
Aug 1, 2024 $0.0₇456
+19.75%
$35.11 million $1.17 million
Jul 31, 2024 $0.0₇381
-18.70%
$29.31 million $2.54 million
Jul 30, 2024 $0.0₇468
-5.26%
$36.06 million $1.42 million
Jul 29, 2024 $0.0₇494
+0.12%
$38.07 million $734,950
Jul 28, 2024 $0.0₇494
-2.15%
$38.02 million $678,239
Jul 27, 2024 $0.0₇505
-5.00%
$38.86 million $766,361
Jul 26, 2024 $0.0₇531
+6.08%
$40.9 million $466,088
Jul 25, 2024 $0.0₇501
-5.25%
$38.56 million $1.49 million
Jul 24, 2024 $0.0₇529
-2.81%
$40.69 million $653,206
Jul 23, 2024 $0.0₇544
-0.88%
$41.87 million $1.12 million
Jul 22, 2024 $0.0₇549
-3.27%
$42.24 million $869,017
Jul 21, 2024 $0.0₇567
+4.48%
$43.69 million $927,734
Jul 20, 2024 $0.0₇543
-0.43%
$41.81 million $1.43 million
Jul 19, 2024 $0.0₇545
-2.63%
$42 million $2.08 million
Jul 18, 2024 $0.0₇56
-3.65%
$43.13 million $1.94 million
Jul 17, 2024 $0.0₇582
-0.73%
$44.8 million $1.83 million
Jul 16, 2024 $0.0₇586
-1.96%
$45.12 million $712,877
Jul 15, 2024 $0.0₇598
+5.07%
$46.03 million $1.08 million
Jul 14, 2024 $0.0₇569
-3.21%
$43.8 million $598,138
Jul 13, 2024 $0.0₇588
-2.94%
$45.25 million $609,312
Jul 12, 2024 $0.0₇606
+2.88%
$46.63 million $690,633
Jul 11, 2024 $0.0₇589
+1.94%
$45.32 million $1.8 million
Jul 10, 2024 $0.0₇577
-2.01%
$44.45 million $884,971
Jul 9, 2024 $0.0₇589
+0.81%
$45.36 million $641,272
Jul 8, 2024 $0.0₇584
-2.22%
$45 million $1.6 million
Jul 7, 2024 $0.0₇598
-8.11%
$46.02 million $1.12 million
Jul 6, 2024 $0.0₇651
+4.92%
$50.08 million $923,945
Jul 5, 2024 $0.0₇62
-0.85%
$47.73 million $5.13 million
Jul 4, 2024 $0.0₇625
-5.11%
$48.61 million $2.15 million
Jul 3, 2024 $0.0₇659
-1.07%
$51.23 million $2.46 million
Jul 2, 2024 $0.0₇666
-1.11%
$51.79 million $1.77 million
Jul 1, 2024 $0.0₇659
-10.28%
$52.37 million $2.76 million
Jun 30, 2024 $0.0₇732
-2.58%
$56.97 million $3.31 million
Jun 29, 2024 $0.0₇752
-1.80%
$58.48 million $1.73 million
Jun 28, 2024 $0.0₇766
-15.37%
$59.56 million $8.16 million
Jun 27, 2024 $0.0₇905
+22.20%
$70.37 million $8.07 million
Jun 26, 2024 $0.0₇74
+3.15%
$57.59 million $2.89 million
Jun 25, 2024 $0.0₇718
+10.81%
$55.84 million $1.98 million