crow with knife Historical Data

CAW Page 15
Download
Date Close Price change Market cap Trading volume
Oct 2, 2024 $0.0₇313
-4.92%
$24.11 million $2.13 million
Oct 1, 2024 $0.0₇329
-4.02%
$25.35 million $354,781
Sep 30, 2024 $0.0₇343
-3.85%
$26.43 million $111,354
Sep 29, 2024 $0.0₇357
-3.08%
$27.49 million $200,490
Sep 28, 2024 $0.0₇368
-2.59%
$28.35 million $335,491
Sep 27, 2024 $0.0₇378
+5.65%
$29.11 million $285,432
Sep 26, 2024 $0.0₇358
+3.94%
$27.56 million $187,343
Sep 25, 2024 $0.0₇344
-4.91%
$26.52 million $321,238
Sep 24, 2024 $0.0₇362
-1.85%
$27.89 million $238,918
Sep 23, 2024 $0.0₇369
-1.22%
$28.41 million $113,199
Sep 22, 2024 $0.0₇373
-2.93%
$28.73 million $85,663
Sep 21, 2024 $0.0₇384
+2.97%
$29.6 million $114,090
Sep 20, 2024 $0.0₇373
+1.17%
$28.72 million $68,319
Sep 19, 2024 $0.0₇369
+4.07%
$28.39 million $252,189
Sep 18, 2024 $0.0₇354
+1.64%
$27.27 million $475,212
Sep 17, 2024 $0.0₇348
-2.63%
$26.82 million $495,104
Sep 16, 2024 $0.0₇358
-1.87%
$27.54 million $159,170
Sep 15, 2024 $0.0₇364
-4.82%
$28.04 million $146,384
Sep 14, 2024 $0.0₇382
-3.12%
$29.42 million $171,434
Sep 13, 2024 $0.0₇394
+10.40%
$30.31 million $546,965
Sep 12, 2024 $0.0₇357
+4.52%
$27.45 million $667,507
Sep 11, 2024 $0.0₇341
-6.41%
$26.26 million $255,110
Sep 10, 2024 $0.0₇364
+1.62%
$28.05 million $220,964
Sep 9, 2024 $0.0₇358
+0.01%
$27.56 million $283,987
Sep 8, 2024 $0.0₇358
-0.21%
$27.53 million $133,846
Sep 7, 2024 $0.0₇358
+1.27%
$27.59 million $182,665
Sep 6, 2024 $0.0₇354
-3.05%
$27.25 million $155,432
Sep 5, 2024 $0.0₇365
-3.25%
$28.1 million $119,111
Sep 4, 2024 $0.0₇377
+0.06%
$29.05 million $146,101
Sep 3, 2024 $0.0₇377
+6.64%
$29.03 million $1.54 million
Sep 2, 2024 $0.0₇354
+1.06%
$27.22 million $174,958
Sep 1, 2024 $0.0₇35
-4.26%
$26.93 million $215,628
Aug 31, 2024 $0.0₇365
+0.94%
$28.13 million $180,669
Aug 30, 2024 $0.0₇362
-3.82%
$27.87 million $168,546
Aug 29, 2024 $0.0₇376
+3.75%
$28.97 million $306,853
Aug 28, 2024 $0.0₇363
-4.37%
$27.93 million $466,747
Aug 27, 2024 $0.0₇379
-5.48%
$29.2 million $140,552
Aug 26, 2024 $0.0₇401
-7.04%
$30.9 million $156,070
Aug 25, 2024 $0.0₇432
-2.74%
$33.26 million $214,059
Aug 24, 2024 $0.0₇444
-0.83%
$34.18 million $334,256
Aug 23, 2024 $0.0₇448
+7.40%
$34.46 million $242,258
Aug 22, 2024 $0.0₇417
+1.04%
$32.09 million $75,132
Aug 21, 2024 $0.0₇413
+0.36%
$31.76 million $118,688
Aug 20, 2024 $0.0₇411
-0.44%
$31.65 million $295,611
Aug 19, 2024 $0.0₇413
-1.14%
$31.78 million $289,402
Aug 18, 2024 $0.0₇418
-0.70%
$32.16 million $78,714
Aug 17, 2024 $0.0₇421
-2.06%
$32.39 million $230,357
Aug 16, 2024 $0.0₇43
-4.24%
$33.13 million $798,726
Aug 15, 2024 $0.0₇449
-2.18%
$34.59 million $414,709
Aug 14, 2024 $0.0₇459
-1.44%
$35.36 million $548,185