crow with knife Historical Data

CAW Page 14
Download
Date Close Price change Market cap Trading volume
Nov 21, 2024 $0.0₇635
-3.50%
$49.1 million $1.97 million
Nov 20, 2024 $0.0₇659
+24.89%
$50.78 million $3.33 million
Nov 19, 2024 $0.0₇528
-4.08%
$40.62 million $414,204
Nov 18, 2024 $0.0₇55
+3.70%
$42.33 million $1.04 million
Nov 17, 2024 $0.0₇53
-0.95%
$40.82 million $794,877
Nov 16, 2024 $0.0₇535
-4.51%
$41.21 million $2.79 million
Nov 15, 2024 $0.0₇561
+13.68%
$43.16 million $2.73 million
Nov 14, 2024 $0.0₇493
-16.45%
$37.96 million $2.21 million
Nov 13, 2024 $0.0₇589
-5.84%
$45.36 million $2.75 million
Nov 12, 2024 $0.0₇626
-15.70%
$48.18 million $6.16 million
Nov 11, 2024 $0.0₇743
+31.22%
$57.24 million $6.84 million
Nov 10, 2024 $0.0₇567
+17.24%
$43.62 million $1.56 million
Nov 9, 2024 $0.0₇483
-8.70%
$37.21 million $371,568
Nov 8, 2024 $0.0₇53
+11.34%
$40.77 million $1.19 million
Nov 7, 2024 $0.0₇476
+1.92%
$36.62 million $1.26 million
Nov 6, 2024 $0.0₇467
+25.38%
$35.93 million $1.78 million
Nov 5, 2024 $0.0₇372
+0.55%
$28.66 million $267,639
Nov 4, 2024 $0.0₇37
-2.37%
$28.5 million $4,919
Nov 3, 2024 $0.0₇379
-2.37%
$29.17 million $606,389
Nov 2, 2024 $0.0₇388
-0.69%
$29.88 million $168,952
Nov 1, 2024 $0.0₇39
+0.17%
$30.04 million $183,098
Oct 31, 2024 $0.0₇389
-8.91%
$29.99 million $354,847
Oct 30, 2024 $0.0₇428
+0.59%
$32.92 million $176,607
Oct 29, 2024 $0.0₇425
+3.20%
$32.71 million $42,497
Oct 28, 2024 $0.0₇412
-0.61%
$31.72 million $8,165
Oct 27, 2024 $0.0₇415
+3.43%
$31.94 million $3,055
Oct 26, 2024 $0.0₇401
+0.19%
$30.88 million $14,611
Oct 25, 2024 $0.0₇4
-8.37%
$30.82 million $4,165
Oct 24, 2024 $0.0₇437
+6.89%
$33.64 million $14,309
Oct 23, 2024 $0.0₇409
-7.77%
$31.47 million $36,067
Oct 22, 2024 $0.0₇443
-3.74%
$34.12 million $10,616
Oct 21, 2024 $0.0₇46
-3.31%
$35.44 million $11,811
Oct 20, 2024 $0.0₇475
+10.10%
$36.6 million $11,920
Oct 19, 2024 $0.0₇432
-2.21%
$33.26 million $6,324
Oct 18, 2024 $0.0₇442
-5.51%
$34.03 million $54,238
Oct 17, 2024 $0.0₇468
+12.79%
$36.05 million $141,866
Oct 16, 2024 $0.0₇415
+34.05%
$31.96 million $1.75 million
Oct 15, 2024 $0.0₇31
-2.38%
$23.83 million $272,466
Oct 14, 2024 $0.0₇317
+10.35%
$24.38 million $291,242
Oct 13, 2024 $0.0₇287
-3.57%
$22.1 million $248,528
Oct 12, 2024 $0.0₇298
+0.64%
$22.91 million $163,941
Oct 11, 2024 $0.0₇296
+3.44%
$22.78 million $243,521
Oct 10, 2024 $0.0₇285
-1.33%
$21.96 million $332,027
Oct 9, 2024 $0.0₇288
-2.48%
$22.15 million $120,847
Oct 8, 2024 $0.0₇295
-2.44%
$22.71 million $329,208
Oct 7, 2024 $0.0₇301
-4.76%
$23.15 million $395,970
Oct 6, 2024 $0.0₇316
-1.41%
$24.3 million $124,569
Oct 5, 2024 $0.0₇321
-2.00%
$24.69 million $73,816
Oct 4, 2024 $0.0₇327
+5.44%
$25.19 million $305,641
Oct 3, 2024 $0.0₇31
-1.12%
$23.83 million $482,497