crow with knife Historical Data

CAW Page 13
Download
Date Close Price change Market cap Trading volume
Jan 10, 2025 $0.0₇413
+20.50%
$31.79 million $488,290
Jan 9, 2025 $0.0₇341
-3.82%
$26.27 million $190,704
Jan 8, 2025 $0.0₇357
-1.05%
$27.46 million $138,522
Jan 7, 2025 $0.0₇361
-7.00%
$27.76 million $138,400
Jan 6, 2025 $0.0₇388
+0.52%
$29.85 million $59,539
Jan 5, 2025 $0.0₇386
-2.44%
$29.69 million $96,843
Jan 4, 2025 $0.0₇398
+1.26%
$30.63 million $130,101
Jan 3, 2025 $0.0₇393
+2.54%
$30.27 million $153,680
Jan 2, 2025 $0.0₇383
-2.96%
$29.51 million $222,962
Jan 1, 2025 $0.0₇395
+7.39%
$30.41 million $174,118
Dec 31, 2024 $0.0₇368
+0.45%
$28.31 million $199,439
Dec 30, 2024 $0.0₇366
-1.95%
$28.19 million $91,326
Dec 29, 2024 $0.0₇373
-3.53%
$28.74 million $80,189
Dec 28, 2024 $0.0₇387
+0.26%
$29.78 million $61,604
Dec 27, 2024 $0.0₇386
-0.72%
$29.71 million $85,710
Dec 26, 2024 $0.0₇389
-2.74%
$29.92 million $136,651
Dec 25, 2024 $0.0₇4
-3.86%
$30.77 million $119,468
Dec 24, 2024 $0.0₇416
+2.23%
$32 million $128,788
Dec 23, 2024 $0.0₇407
+2.83%
$31.31 million $84,868
Dec 22, 2024 $0.0₇396
+0.04%
$30.45 million $282,075
Dec 21, 2024 $0.0₇396
-5.09%
$30.45 million $128,616
Dec 20, 2024 $0.0₇417
-0.01%
$32.08 million $377,237
Dec 19, 2024 $0.0₇418
-7.15%
$32.16 million $976,529
Dec 18, 2024 $0.0₇451
-1.28%
$34.7 million $1.67 million
Dec 17, 2024 $0.0₇456
+19.98%
$35.14 million $2.58 million
Dec 16, 2024 $0.0₇38
-1.98%
$29.29 million $290,856
Dec 15, 2024 $0.0₇388
+2.67%
$29.88 million $261,308
Dec 14, 2024 $0.0₇378
-3.96%
$29.1 million $382,177
Dec 13, 2024 $0.0₇394
-2.67%
$30.3 million $246,652
Dec 12, 2024 $0.0₇404
-3.98%
$31.14 million $195,942
Dec 11, 2024 $0.0₇421
+0.70%
$32.43 million $355,646
Dec 10, 2024 $0.0₇418
+3.98%
$32.18 million $508,944
Dec 9, 2024 $0.0₇401
-11.67%
$30.87 million $317,772
Dec 8, 2024 $0.0₇454
-3.25%
$34.95 million $213,097
Dec 7, 2024 $0.0₇469
+3.62%
$36.12 million $369,316
Dec 6, 2024 $0.0₇453
+4.11%
$34.86 million $321,181
Dec 5, 2024 $0.0₇435
-6.58%
$33.48 million $305,712
Dec 4, 2024 $0.0₇471
+6.87%
$36.26 million $58,636
Dec 3, 2024 $0.0₇441
+10.45%
$33.93 million $462,851
Dec 2, 2024 $0.0₇399
-10.84%
$30.71 million $897,980
Dec 1, 2024 $0.0₇447
-1.10%
$34.52 million $434,805
Nov 30, 2024 $0.0₇451
-6.93%
$34.68 million $572,754
Nov 29, 2024 $0.0₇485
+2.08%
$37.32 million $605,366
Nov 28, 2024 $0.0₇475
-3.22%
$36.56 million $411,448
Nov 27, 2024 $0.0₇491
+6.07%
$37.78 million $623,874
Nov 26, 2024 $0.0₇463
-6.37%
$35.61 million $1.64 million
Nov 25, 2024 $0.0₇494
-8.60%
$38.04 million $3.37 million
Nov 24, 2024 $0.0₇541
-10.74%
$41.62 million $2.68 million
Nov 23, 2024 $0.0₇599
+3.94%
$46.09 million $1.1 million
Nov 22, 2024 $0.0₇576
-8.95%
$44.25 million $3 million