crow with knife Historical Data

CAW Page 12
Download
Date Close Price change Market cap Trading volume
Mar 1, 2025 $0.0₇231
-4.62%
$17.75 million $209,373
Feb 28, 2025 $0.0₇242
+13.48%
$18.6 million $180,504
Feb 27, 2025 $0.0₇213
-4.03%
$16.36 million $151,110
Feb 26, 2025 $0.0₇222
-5.92%
$17.05 million $257,079
Feb 25, 2025 $0.0₇235
+0.29%
$18.13 million $362,964
Feb 24, 2025 $0.0₇235
-8.25%
$18.11 million $207,816
Feb 23, 2025 $0.0₇256
-8.27%
$19.74 million $209,848
Feb 22, 2025 $0.0₇28
+7.26%
$21.52 million $334,093
Feb 21, 2025 $0.0₇261
-7.60%
$20.07 million $1.22 million
Feb 20, 2025 $0.0₇282
+34.36%
$21.72 million $1.05 million
Feb 19, 2025 $0.0₇21
+1.60%
$16.16 million $232,642
Feb 18, 2025 $0.0₇206
-6.37%
$15.89 million $224,376
Feb 17, 2025 $0.0₇22
+0.95%
$16.97 million $202,666
Feb 16, 2025 $0.0₇218
-1.09%
$16.81 million $170,249
Feb 15, 2025 $0.0₇221
-4.61%
$17.04 million $207,499
Feb 14, 2025 $0.0₇232
-0.35%
$17.86 million $193,339
Feb 13, 2025 $0.0₇232
-7.20%
$17.88 million $207,285
Feb 12, 2025 $0.0₇25
+9.26%
$19.27 million $235,605
Feb 11, 2025 $0.0₇229
-3.30%
$17.63 million $261,854
Feb 10, 2025 $0.0₇237
+0.64%
$18.23 million $152,282
Feb 9, 2025 $0.0₇235
-0.72%
$18.12 million $179,591
Feb 8, 2025 $0.0₇236
-1.62%
$18.18 million $179,933
Feb 7, 2025 $0.0₇24
+2.35%
$18.48 million $274,697
Feb 6, 2025 $0.0₇235
-6.57%
$18.06 million $204,564
Feb 5, 2025 $0.0₇251
-4.51%
$19.33 million $140,332
Feb 4, 2025 $0.0₇263
-7.60%
$20.24 million $164,478
Feb 3, 2025 $0.0₇285
+17.99%
$21.91 million $468,294
Feb 2, 2025 $0.0₇241
-9.87%
$18.53 million $307,531
Feb 1, 2025 $0.0₇267
-7.10%
$20.56 million $257,877
Jan 31, 2025 $0.0₇287
-0.80%
$22.12 million $139,707
Jan 30, 2025 $0.0₇29
-2.03%
$22.31 million $77,644
Jan 29, 2025 $0.0₇296
+4.56%
$22.78 million $298,604
Jan 28, 2025 $0.0₇283
-4.37%
$21.78 million $250,807
Jan 27, 2025 $0.0₇296
-3.45%
$22.77 million $373,572
Jan 26, 2025 $0.0₇306
-5.42%
$23.58 million $96,833
Jan 25, 2025 $0.0₇324
-1.28%
$24.94 million $252,375
Jan 24, 2025 $0.0₇327
-7.24%
$25.2 million $335,046
Jan 23, 2025 $0.0₇353
-3.02%
$27.16 million $395,857
Jan 22, 2025 $0.0₇364
+9.11%
$28.01 million $2.3 million
Jan 21, 2025 $0.0₇333
+25.06%
$25.67 million $277,630
Jan 20, 2025 $0.0₇267
-4.83%
$20.56 million $670,833
Jan 19, 2025 $0.0₇279
-13.38%
$21.45 million $723,614
Jan 18, 2025 $0.0₇322
-16.41%
$24.76 million $625,714
Jan 17, 2025 $0.0₇385
+7.47%
$29.62 million $429,571
Jan 16, 2025 $0.0₇358
-5.17%
$27.56 million $176,506
Jan 15, 2025 $0.0₇377
+0.44%
$29.03 million $128,715
Jan 14, 2025 $0.0₇376
-1.68%
$28.91 million $107,183
Jan 13, 2025 $0.0₇379
+0.09%
$29.19 million $282,662
Jan 12, 2025 $0.0₇379
-4.82%
$29.16 million $142,472
Jan 11, 2025 $0.0₇398
-3.31%
$30.66 million $626,850