crow with knife Historical Data

CAW Page 11
Download
Date Close Price change Market cap Trading volume
Apr 20, 2025 $0.0₇191
-4.18%
$14.74 million $141,894
Apr 19, 2025 $0.0₇2
+0.26%
$15.39 million $62
Apr 18, 2025 $0.0₇199
-1.56%
$15.35 million $476
Apr 17, 2025 $0.0₇202
+0.94%
$15.59 million $1,916
Apr 16, 2025 $0.0₇201
+6.37%
$15.45 million $504
Apr 15, 2025 $0.0₇192
+0.55%
$14.76 million $127,095
Apr 14, 2025 $0.0₇189
-1.94%
$14.57 million $138,340
Apr 13, 2025 $0.0₇193
+1.00%
$14.89 million $150,759
Apr 12, 2025 $0.0₇194
-0.95%
$14.92 million $149,960
Apr 11, 2025 $0.0₇194
+1.53%
$14.95 million $203,623
Apr 10, 2025 $0.0₇188
-7.39%
$14.45 million $129,531
Apr 9, 2025 $0.0₇201
+8.26%
$15.48 million $220,697
Apr 8, 2025 $0.0₇186
-8.24%
$14.29 million $176,571
Apr 7, 2025 $0.0₇202
+15.04%
$15.51 million $226,339
Apr 6, 2025 $0.0₇177
-11.39%
$13.65 million $158,901
Apr 5, 2025 $0.0₇203
-2.71%
$15.66 million $140,134
Apr 4, 2025 $0.0₇211
+1.55%
$16.23 million $152,274
Apr 3, 2025 $0.0₇21
-2.32%
$16.13 million $190,106
Apr 2, 2025 $0.0₇214
-5.99%
$16.48 million $173,339
Apr 1, 2025 $0.0₇228
+0.42%
$17.53 million $161,078
Mar 31, 2025 $0.0₇227
-0.90%
$17.46 million $151,928
Mar 30, 2025 $0.0₇229
+1.84%
$17.62 million $149,957
Mar 29, 2025 $0.0₇227
-2.07%
$17.45 million $151,288
Mar 28, 2025 $0.0₇231
+3.12%
$17.8 million $222,207
Mar 27, 2025 $0.0₇224
-1.06%
$17.23 million $169,683
Mar 26, 2025 $0.0₇226
-6.66%
$17.43 million $175,881
Mar 25, 2025 $0.0₇243
+2.58%
$18.68 million $383,526
Mar 24, 2025 $0.0₇237
+24.06%
$18.26 million $260,993
Mar 23, 2025 $0.0₇191
-1.99%
$14.72 million $151,449
Mar 22, 2025 $0.0₇195
-2.07%
$15.02 million $175,694
Mar 21, 2025 $0.0₇199
+0.72%
$15.34 million $149,757
Mar 20, 2025 $0.0₇198
-1.80%
$15.23 million $138,129
Mar 19, 2025 $0.0₇201
+3.09%
$15.51 million $220,835
Mar 18, 2025 $0.0₇195
-5.24%
$15.03 million $233,013
Mar 17, 2025 $0.0₇206
-6.86%
$15.88 million $384,001
Mar 16, 2025 $0.0₇222
-2.19%
$17.07 million $176,044
Mar 15, 2025 $0.0₇233
-1.56%
$17.93 million $163,426
Mar 14, 2025 $0.0₇239
+0.73%
$18.42 million $174,653
Mar 13, 2025 $0.0₇238
+5.41%
$18.29 million $85,764
Mar 12, 2025 $0.0₇225
-1.59%
$17.29 million $188,199
Mar 11, 2025 $0.0₇228
+0.19%
$17.57 million $263,204
Mar 10, 2025 $0.0₇229
-0.06%
$17.61 million $505,775
Mar 9, 2025 $0.0₇229
-7.86%
$17.62 million $197,243
Mar 8, 2025 $0.0₇248
+1.37%
$19.12 million $182,963
Mar 7, 2025 $0.0₇245
-7.12%
$18.87 million $273,657
Mar 6, 2025 $0.0₇264
+7.28%
$20.34 million $258,618
Mar 5, 2025 $0.0₇246
+6.61%
$18.96 million $195,188
Mar 4, 2025 $0.0₇231
+4.85%
$17.79 million $208,486
Mar 3, 2025 $0.0₇22
-11.53%
$16.97 million $508,604
Mar 2, 2025 $0.0₇245
+6.16%
$18.84 million $230,922