Synereo Historical Data

AMP Page 45
Download
Date Close Price change Market cap Trading volume
Sep 4, 2019 $ 0.00419
-8.23%
$ 422,410 $ 580
Sep 3, 2019 $ 0.00457
-5.89%
$ 460,421 $ 1,449
Sep 2, 2019 $ 0.00486
+8.54%
$ 489,215 $ 2,074
Sep 1, 2019 $ 0.00449
+3.88%
$ 451,911 $ 931
Aug 31, 2019 $ 0.00432
-6.31%
$ 435,060 $ 2,119
Aug 30, 2019 $ 0.00461
+7.62%
$ 464,326 $ 1,284
Aug 29, 2019 $ 0.00428
-8.36%
$ 431,435 $ 730
Aug 28, 2019 $ 0.00467
-9.54%
$ 470,795 $ 659
Aug 27, 2019 $ 0.00517
+6.12%
$ 520,445 $ 3,050
Aug 26, 2019 $ 0.00485
+4.17%
$ 488,825 $ 648
Aug 25, 2019 $ 0.00466
+2.24%
$ 469,060 $ 2,542
Aug 24, 2019 $ 0.00455
-2.95%
$ 458,726 $ 1,498
Aug 23, 2019 $ 0.00469
+3.14%
$ 472,664 $ 7,723
Aug 22, 2019 $ 0.00455
-6.27%
$ 458,260 $ 725
Aug 21, 2019 $ 0.00486
-5.65%
$ 489,485 $ 1,981
Aug 20, 2019 $ 0.00515
-7.66%
$ 518,791 $ 5,642
Aug 19, 2019 $ 0.00555
+3.12%
$ 558,745 $ 5,188
Aug 18, 2019 $ 0.00538
-0.75%
$ 542,190 $ 10,417
Aug 17, 2019 $ 0.00542
+0.23%
$ 545,585 $ 3,741
Aug 16, 2019 $ 0.00538
+0.27%
$ 542,086 $ 2,840
Aug 15, 2019 $ 0.00534
-6.90%
$ 537,935 $ 6,137
Aug 14, 2019 $ 0.00572
-9.52%
$ 576,142 $ 15,354
Aug 13, 2019 $ 0.00632
+13.28%
$ 636,742 $ 51,023
Aug 12, 2019 $ 0.00559
-12.22%
$ 562,726 $ 238
Aug 11, 2019 $ 0.00636
+2.97%
$ 640,759 $ 386
Aug 10, 2019 $ 0.00618
-5.32%
$ 622,296 $ 3,710
Aug 9, 2019 $ 0.00654
+8.86%
$ 658,644 $ 15,283
Aug 8, 2019 $ 0.00602
-5.53%
$ 606,369 $ 2,617
Aug 7, 2019 $ 0.00637
-3.17%
$ 641,855 $ 2,209
Aug 6, 2019 $ 0.00658
-5.45%
$ 662,845 $ 10,497
Aug 5, 2019 $ 0.00696
-0.86%
$ 701,029 $ 2,795
Aug 4, 2019 $ 0.00702
+1.67%
$ 707,119 $ 3,247
Aug 3, 2019 $ 0.0069
-5.09%
$ 695,516 $ 8,130
Aug 2, 2019 $ 0.00727
-6.53%
$ 732,788 $ 1,846
Aug 1, 2019 $ 0.00778
+3.47%
$ 783,980 $ 4,867
Jul 31, 2019 $ 0.00752
+2.53%
$ 757,681 $ 4,847
Jul 30, 2019 $ 0.00734
-5.05%
$ 739,019 $ 7,977
Jul 29, 2019 $ 0.00773
-9.38%
$ 778,353 $ 8,978
Jul 28, 2019 $ 0.00853
+3.30%
$ 858,923 $ 3,040
Jul 27, 2019 $ 0.00825
-3.48%
$ 831,472 $ 3,520
Jul 26, 2019 $ 0.00855
-2.84%
$ 861,468 $ 3,754
Jul 25, 2019 $ 0.0088
-10.38%
$ 886,702 $ 2,559
Jul 24, 2019 $ 0.00982
-1.56%
$ 989,444 $ 1,684
Jul 23, 2019 $ 0.00998
-5.11%
$ 1.01 million $ 2,026
Jul 22, 2019 $ 0.0105
+0.21%
$ 1.06 million $ 3,928
Jul 21, 2019 $ 0.0105
-8.96%
$ 1.06 million $ 5,860
Jul 20, 2019 $ 0.0115
+12.51%
$ 1.16 million $ 5,354
Jul 19, 2019 $ 0.0102
+1.12%
$ 1.03 million $ 2,579
Jul 18, 2019 $ 0.0101
+9.00%
$ 1.02 million $ 10,521
Jul 17, 2019 $ 0.00929
+7.39%
$ 936,042 $ 8,581