Synereo Historical Data

AMP
Download
Date Close Price change Market cap Trading volume
Today $ 0.000576
+0.00%
$ 57,984 $ 9
Yesterday $ 0.000576
-0.17%
$ 58,011 $ 15
Jun 23, 2026 $ 0.000577
-0.82%
$ 58,107 $ 0
Jun 22, 2026 $ 0.000582
+7.05%
$ 58,590 $ 17
Jun 21, 2026 $ 0.000543
-0.01%
$ 54,733 $ 33
Jun 20, 2026 $ 0.000543
+0.00%
$ 54,739 $ 23
Jun 19, 2026 $ 0.000582
-1.19%
$ 58,650 $ 33
Jun 18, 2026 $ 0.000589
+0.00%
$ 59,359 $ 6
Jun 17, 2026 $ 0.000511
-15.92%
$ 51,445 $ 32
Jun 16, 2026 $ 0.000607
+9.86%
$ 61,185 $ 2
Jun 9, 2026 $ 0.000576
+0.00%
$ -- $ 19
Jun 8, 2026 $ 0.000576
-0.63%
$ 58,062 $ 19
Jun 7, 2026 $ 0.000513
-17.11%
$ 51,658 $ 45
Jun 6, 2026 $ 0.000619
-20.00%
$ 62,321 $ 91
Jun 5, 2026 $ 0.00058
-34.75%
$ 58,426 $ 258
Jun 4, 2026 $ 0.000889
+35.78%
$ 89,542 $ 39
Jun 3, 2026 $ 0.000655
-3.66%
$ 65,941 $ 2
Jun 2, 2026 $ 0.000856
+20.25%
$ 86,235 $ 462
Jun 1, 2026 $ 0.000712
-1.14%
$ 71,715 $ 561
May 31, 2026 $ 0.00072
-3.00%
$ 72,544 $ 84
May 30, 2026 $ 0.000742
+1.91%
$ 74,790 $ 35
May 29, 2026 $ 0.000729
-5.35%
$ 73,390 $ 7
May 28, 2026 $ 0.00077
-0.33%
$ 77,542 $ 66
May 27, 2026 $ 0.000772
-1.57%
$ 77,801 $ 31
May 26, 2026 $ 0.000785
-0.95%
$ 79,040 $ 657
May 25, 2026 $ 0.000818
+0.36%
$ 82,395 $ 70
May 24, 2026 $ 0.000815
-10.79%
$ 82,103 $ 251
May 23, 2026 $ 0.000934
+0.00%
$ 94,038 $ 5
May 22, 2026 $ 0.000836
-4.62%
$ 84,234 $ 2
May 21, 2026 $ 0.000877
-0.11%
$ 88,312 $ 0
May 20, 2026 $ 0.000878
+4.25%
$ 88,408 $ 34
May 19, 2026 $ 0.000842
+1.03%
$ 84,802 $ 7
May 18, 2026 $ 0.000833
-10.24%
$ 83,938 $ 46
May 17, 2026 $ 0.000929
+9.30%
$ 93,620 $ 2
May 16, 2026 $ 0.00085
-10.04%
$ 85,654 $ 120
May 15, 2026 $ 0.000945
+0.67%
$ 95,215 $ 137
May 14, 2026 $ 0.000939
+2.61%
$ 94,581 $ 5
May 13, 2026 $ 0.000856
-10.69%
$ 86,182 $ 11
May 12, 2026 $ 0.000957
+4.34%
$ 96,381 $ 11
May 11, 2026 $ 0.000917
-1.99%
$ 92,364 $ 10
May 10, 2026 $ 0.000936
+3.14%
$ 94,271 $ 5
May 9, 2026 $ 0.000907
+1.36%
$ 91,402 $ 60
May 8, 2026 $ 0.000895
-0.28%
$ 90,172 $ 56
May 7, 2026 $ 0.000898
+1.66%
$ 90,423 $ 100
May 6, 2026 $ 0.000883
-0.17%
$ 88,947 $ 190
May 5, 2026 $ 0.000885
+5.00%
$ 89,096 $ 25
May 4, 2026 $ 0.000842
-0.53%
$ 84,843 $ 49
May 3, 2026 $ 0.000848
-2.33%
$ 85,399 $ 21
May 2, 2026 $ 0.000868
+0.78%
$ 87,433 $ 76
May 1, 2026 $ 0.000861
-2.68%
$ 86,753 $ 16
Download