Synereo Historical Data

AMP Page 44
Download
Date Close Price change Market cap Trading volume
Oct 24, 2019 $ 0.00399
+7.83%
$ 401,549 $ 3,595
Oct 23, 2019 $ 0.0037
-7.78%
$ 372,345 $ 2,943
Oct 22, 2019 $ 0.00401
+5.79%
$ 403,774 $ 5,307
Oct 21, 2019 $ 0.00379
-11.60%
$ 381,692 $ 1,550
Oct 20, 2019 $ 0.00429
+2.10%
$ 431,763 $ 6,012
Oct 19, 2019 $ 0.0042
-5.52%
$ 422,589 $ 2,232
Oct 18, 2019 $ 0.00444
-6.59%
$ 447,273 $ 2,488
Oct 17, 2019 $ 0.00475
-5.59%
$ 478,833 $ 772
Oct 16, 2019 $ 0.00504
+2.54%
$ 507,193 $ 1,495
Oct 15, 2019 $ 0.00491
-7.18%
$ 494,606 $ 7,644
Oct 14, 2019 $ 0.00529
-2.18%
$ 532,862 $ 15,341
Oct 13, 2019 $ 0.00541
-3.05%
$ 544,802 $ 5,304
Oct 12, 2019 $ 0.00558
+26.88%
$ 561,920 $ 61,066
Oct 11, 2019 $ 0.0044
+1.03%
$ 443,534 $ 3,584
Oct 10, 2019 $ 0.00436
+1.27%
$ 439,015 $ 7,279
Oct 9, 2019 $ 0.00429
+13.83%
$ 432,238 $ 2,457
Oct 8, 2019 $ 0.00376
+1.05%
$ 378,830 $ 1,090
Oct 7, 2019 $ 0.00372
-3.84%
$ 374,892 $ 1,820
Oct 6, 2019 $ 0.00388
-3.24%
$ 390,867 $ 3,092
Oct 5, 2019 $ 0.00401
-12.97%
$ 403,950 $ 2,798
Oct 4, 2019 $ 0.00463
-3.74%
$ 465,976 $ 2,331
Oct 3, 2019 $ 0.00481
+14.69%
$ 484,071 $ 390
Oct 2, 2019 $ 0.00419
+1.75%
$ 422,067 $ 2,172
Oct 1, 2019 $ 0.00412
+1.32%
$ 414,793 $ 2,209
Sep 30, 2019 $ 0.00406
-5.41%
$ 409,376 $ 1,745
Sep 29, 2019 $ 0.0043
+3.32%
$ 432,801 $ 2,608
Sep 28, 2019 $ 0.00416
-0.91%
$ 418,907 $ 1,522
Sep 27, 2019 $ 0.0042
+3.05%
$ 422,677 $ 4,899
Sep 26, 2019 $ 0.00407
+0.11%
$ 410,154 $ 2,807
Sep 25, 2019 $ 0.00406
-11.47%
$ 409,119 $ 2,997
Sep 24, 2019 $ 0.00454
-4.46%
$ 457,652 $ 3,592
Sep 23, 2019 $ 0.00476
-7.17%
$ 479,022 $ 4,088
Sep 22, 2019 $ 0.00512
-4.40%
$ 516,002 $ 1,816
Sep 21, 2019 $ 0.00536
+8.75%
$ 539,737 $ 918
Sep 20, 2019 $ 0.00493
-0.98%
$ 496,321 $ 1,576
Sep 19, 2019 $ 0.00498
-6.10%
$ 501,215 $ 2,495
Sep 18, 2019 $ 0.0053
-4.43%
$ 533,795 $ 7,359
Sep 17, 2019 $ 0.00554
+15.28%
$ 558,524 $ 34,277
Sep 16, 2019 $ 0.00481
+20.63%
$ 484,752 $ 34,819
Sep 15, 2019 $ 0.00399
-7.24%
$ 401,887 $ 876
Sep 14, 2019 $ 0.0043
+2.85%
$ 433,255 $ 355
Sep 13, 2019 $ 0.00418
-6.12%
$ 421,243 $ 1,777
Sep 12, 2019 $ 0.00445
+7.88%
$ 448,719 $ 828
Sep 11, 2019 $ 0.00412
+3.11%
$ 414,970 $ 1,889
Sep 10, 2019 $ 0.004
-9.53%
$ 403,129 $ 1,083
Sep 9, 2019 $ 0.00442
+6.71%
$ 444,775 $ 1,192
Sep 8, 2019 $ 0.00414
-8.01%
$ 416,809 $ 866
Sep 7, 2019 $ 0.0045
+5.71%
$ 453,108 $ 457
Sep 6, 2019 $ 0.00426
-3.51%
$ 429,041 $ 3,350
Sep 5, 2019 $ 0.00441
+4.96%
$ 444,654 $ 676