Synereo Historical Data

AMP Page 46
Download
Date Close Price change Market cap Trading volume
Jul 16, 2019 $ 0.00865
-6.51%
$ 871,614 $ 12,973
Jul 15, 2019 $ 0.00926
-2.35%
$ 932,340 $ 18,178
Jul 14, 2019 $ 0.00948
-9.40%
$ 954,738 $ 2,813
Jul 13, 2019 $ 0.0105
+3.50%
$ 1.05 million $ 2,224
Jul 12, 2019 $ 0.0101
-10.07%
$ 1.02 million $ 25,898
Jul 11, 2019 $ 0.0112
-9.11%
$ 1.13 million $ 5,637
Jul 10, 2019 $ 0.0124
-3.57%
$ 1.25 million $ 14,463
Jul 9, 2019 $ 0.0128
-6.30%
$ 1.29 million $ 28,042
Jul 8, 2019 $ 0.0137
-0.13%
$ 1.38 million $ 5,981
Jul 7, 2019 $ 0.0137
-4.46%
$ 1.38 million $ 6,180
Jul 6, 2019 $ 0.0143
+4.27%
$ 1.44 million $ 9,651
Jul 5, 2019 $ 0.0138
+4.18%
$ 1.39 million $ 21,756
Jul 4, 2019 $ 0.0132
-9.80%
$ 1.33 million $ 13,685
Jul 3, 2019 $ 0.0146
+0.85%
$ 1.47 million $ 4,603
Jul 2, 2019 $ 0.0145
+6.16%
$ 1.46 million $ 23,354
Jul 1, 2019 $ 0.0137
-5.65%
$ 1.38 million $ 3,766
Jun 30, 2019 $ 0.0145
-14.89%
$ 1.46 million $ 30,487
Jun 29, 2019 $ 0.017
-1.97%
$ 1.72 million $ 7,060
Jun 28, 2019 $ 0.0174
+13.65%
$ 1.75 million $ 16,915
Jun 27, 2019 $ 0.0153
-14.39%
$ 1.54 million $ 17,451
Jun 26, 2019 $ 0.0179
-11.18%
$ 1.8 million $ 32,255
Jun 25, 2019 $ 0.0201
+7.20%
$ 2.02 million $ 71,520
Jun 24, 2019 $ 0.0188
+4.28%
$ 1.89 million $ 63,878
Jun 23, 2019 $ 0.018
-6.88%
$ 1.81 million $ 84,917
Jun 22, 2019 $ 0.0193
-7.94%
$ 1.95 million $ 248,474
Jun 21, 2019 $ 0.021
+37.10%
$ 2.11 million $ 1.58 million
Jun 20, 2019 $ 0.0153
-15.49%
$ 1.54 million $ 51,027
Jun 19, 2019 $ 0.0179
+7.54%
$ 1.8 million $ 25,382
Jun 18, 2019 $ 0.0166
-0.34%
$ 1.68 million $ 11,613
Jun 17, 2019 $ 0.0166
-3.78%
$ 1.68 million $ 17,653
Jun 16, 2019 $ 0.0172
+10.89%
$ 1.73 million $ 117,701
Jun 15, 2019 $ 0.0155
+1.76%
$ 1.56 million $ 20,675
Jun 14, 2019 $ 0.0153
-1.04%
$ 1.54 million $ 28,072
Jun 13, 2019 $ 0.0154
+6.21%
$ 1.55 million $ 54,959
Jun 12, 2019 $ 0.0145
+0.03%
$ 1.46 million $ 18,551
Jun 11, 2019 $ 0.0145
-3.00%
$ 1.46 million $ 42,095
Jun 10, 2019 $ 0.015
+1.82%
$ 1.51 million $ 45,931
Jun 9, 2019 $ 0.0147
-1.66%
$ 1.48 million $ 23,045
Jun 8, 2019 $ 0.0149
-9.04%
$ 1.5 million $ 67,239
Jun 7, 2019 $ 0.0164
+0.57%
$ 1.65 million $ 6,143
Jun 6, 2019 $ 0.0163
-4.61%
$ 1.64 million $ 33,041
Jun 5, 2019 $ 0.0171
+8.02%
$ 1.72 million $ 131,750
Jun 4, 2019 $ 0.0158
-8.37%
$ 1.6 million $ 37,001
Jun 3, 2019 $ 0.0173
-12.21%
$ 1.74 million $ 24,867
Jun 2, 2019 $ 0.0197
+14.37%
$ 1.99 million $ 199,620
Jun 1, 2019 $ 0.0173
+13.96%
$ 1.74 million $ 67,740
May 31, 2019 $ 0.0151
+6.29%
$ 1.53 million $ 23,927
May 30, 2019 $ 0.0142
-7.92%
$ 1.43 million $ 15,508
May 29, 2019 $ 0.0154
-7.38%
$ 1.55 million $ 7,874
May 28, 2019 $ 0.0166
+0.31%
$ 1.67 million $ 9,212