Legacy Frax Dollar Historical Data

FRAX Page 6
Download
Date Close Price change Market cap Trading volume
Dec 22, 2025 $0.993
+0.10%
$278.25 million $3.29 million
Dec 21, 2025 $0.994
+0.21%
$278.13 million $789,641
Dec 20, 2025 $0.992
+0.01%
$278.17 million $400,459
Dec 19, 2025 $0.992
+0.01%
$278.18 million $2.37 million
Dec 18, 2025 $0.991
-0.13%
$278.06 million $3.25 million
Dec 17, 2025 $0.992
-0.12%
$278.15 million $4.76 million
Dec 16, 2025 $0.993
-0.11%
$281.67 million $1.72 million
Dec 15, 2025 $0.993
-0.08%
$281.67 million $1.8 million
Dec 14, 2025 $0.994
+0.02%
$281.66 million $3.59 million
Dec 13, 2025 $0.993
-0.09%
$281.6 million $411,623
Dec 12, 2025 $0.994
+0.02%
$281.86 million $2.42 million
Dec 11, 2025 $0.994
+0.03%
$281.79 million $1.94 million
Dec 10, 2025 $0.994
-0.04%
$281.72 million $4.84 million
Dec 9, 2025 $0.994
+0.10%
$281.83 million $3.33 million
Dec 8, 2025 $0.993
-0.06%
$284.31 million $1.78 million
Dec 7, 2025 $0.994
-0.03%
$284.47 million $6.17 million
Dec 6, 2025 $0.994
-0.16%
$284.58 million $374,928
Dec 5, 2025 $0.996
+0.20%
$285.04 million $1.46 million
Dec 4, 2025 $0.994
-0.05%
$284.45 million $1.24 million
Dec 3, 2025 $0.994
+0.10%
$284.57 million $4.53 million
Dec 2, 2025 $0.993
-0.08%
$284.3 million $1.24 million
Dec 1, 2025 $0.994
+0.07%
$284.51 million $2.51 million
Nov 30, 2025 $0.995
+0.24%
$284.33 million $612,624
Nov 29, 2025 $0.993
-0.24%
$284.07 million $431,737
Nov 28, 2025 $0.995
+0.08%
$284.82 million $2.84 million
Nov 27, 2025 $0.993
-0.20%
$284.59 million $1.39 million
Nov 26, 2025 $0.994
+0.25%
$284.94 million $1.1 million
Nov 25, 2025 $0.995
+0.13%
$283.96 million $1.88 million
Nov 24, 2025 $0.995
+0.16%
$284.31 million $5.8 million
Nov 23, 2025 $0.995
+0.32%
$284.34 million $3.57 million
Nov 22, 2025 $0.993
-0.11%
$283.86 million $2.57 million
Nov 21, 2025 $0.993
+0.03%
$284.46 million $18.85 million
Nov 20, 2025 $0.994
-0.14%
$350.66 million $3.78 million
Nov 19, 2025 $0.995
+0.27%
$351.85 million $10.57 million
Nov 18, 2025 $0.995
+0.04%
$350.67 million $3.43 million
Nov 17, 2025 $0.994
-0.04%
$351.28 million $5.66 million
Nov 16, 2025 $0.995
+0.21%
$351.44 million $5.83 million
Nov 15, 2025 $0.993
-0.08%
$350.77 million $2.3 million
Nov 14, 2025 $0.995
+0.09%
$351.37 million $8.12 million
Nov 13, 2025 $0.996
+0.15%
$351.19 million $5.16 million
Nov 12, 2025 $0.996
+0.14%
$351.67 million $2.27 million
Nov 11, 2025 $0.994
-0.20%
$351.32 million $3.35 million
Nov 10, 2025 $0.996
+0.12%
$351.89 million $1.84 million
Nov 9, 2025 $0.995
-0.11%
$351.46 million $3.97 million
Nov 8, 2025 $0.996
-0.08%
$351.89 million $1.62 million
Nov 7, 2025 $0.997
+0.05%
$352.18 million $5.66 million
Nov 6, 2025 $0.996
-0.05%
$351.95 million $5.66 million
Nov 5, 2025 $0.997
+0.08%
$352.15 million $3.67 million
Nov 4, 2025 $0.995
+0.02%
$351.74 million $11.81 million
Nov 3, 2025 $0.995
-0.09%
$351.68 million $7.04 million