Legacy Frax Dollar Historical Data

FRAX Page 5
Download
Date Close Price change Market cap Trading volume
Feb 10, 2026 $0.994
+0.08%
$274.33 million $5.4 million
Feb 9, 2026 $0.993
+0.08%
$274.25 million $6.3 million
Feb 8, 2026 $0.993
+0.04%
$274.23 million $6.53 million
Feb 7, 2026 $0.993
-0.08%
$274.19 million $14.3 million
Feb 6, 2026 $0.993
+0.28%
$274.31 million $40.08 million
Feb 5, 2026 $0.991
-0.41%
$273.55 million $37.07 million
Feb 4, 2026 $0.995
+0.31%
$274.58 million $19.05 million
Feb 3, 2026 $0.994
+0.11%
$274.53 million $8.69 million
Feb 2, 2026 $0.993
+0.27%
$274.23 million $18.8 million
Feb 1, 2026 $0.99
-0.25%
$273.49 million $23.43 million
Jan 31, 2026 $0.993
-0.12%
$274.18 million $56.12 million
Jan 30, 2026 $0.994
+0.05%
$274.5 million $8.12 million
Jan 29, 2026 $0.994
+4.42%
$274.37 million $3.43 million
Jan 28, 2026 $0.95
-4.39%
$262.38 million $2.34 million
Jan 27, 2026 $0.993
+0.06%
$274.35 million $1.76 million
Jan 26, 2026 $0.993
-0.18%
$274.19 million $1.9 million
Jan 25, 2026 $0.995
-0.87%
$274.65 million $2.07 million
Jan 24, 2026 $1
+1.90%
$277.06 million $1.44 million
Jan 23, 2026 $0.987
-1.12%
$272.61 million $3.57 million
Jan 22, 2026 $0.998
+0.30%
$276.07 million $4.28 million
Jan 21, 2026 $0.995
+0.17%
$274.62 million $4.13 million
Jan 20, 2026 $0.994
-0.12%
$274.58 million $5.74 million
Jan 19, 2026 $0.995
+0.07%
$274.75 million $4.65 million
Jan 18, 2026 $0.994
-0.14%
$274.49 million $3.62 million
Jan 17, 2026 $0.995
+0.10%
$274.87 million $751,699
Jan 16, 2026 $0.994
+3.51%
$274.6 million $2.23 million
Jan 15, 2026 $0.963
-3.15%
$265.88 million $10.9 million
Jan 14, 2026 $0.994
+0.20%
$278.43 million $4.53 million
Jan 13, 2026 $0.992
+0.03%
$277.89 million $4.45 million
Jan 12, 2026 $0.992
-0.30%
$277.98 million $2.54 million
Jan 11, 2026 $0.995
+0.30%
$278.82 million $2.05 million
Jan 10, 2026 $0.992
-0.37%
$277.98 million $817,281
Jan 9, 2026 $0.996
+0.35%
$279.04 million $1.72 million
Jan 8, 2026 $0.992
-0.12%
$278.07 million $7.26 million
Jan 7, 2026 $0.993
-0.13%
$278.43 million $1.71 million
Jan 6, 2026 $0.995
+0.10%
$278.76 million $870,542
Jan 5, 2026 $0.994
+0.04%
$278.48 million $1.29 million
Jan 4, 2026 $0.993
-0.01%
$278.43 million $434,479
Jan 3, 2026 $0.994
+0.15%
$278.5 million $564,379
Jan 2, 2026 $0.992
-0.10%
$278.08 million $1.47 million
Jan 1, 2026 $0.993
+0.15%
$278.37 million $370,718
Dec 31, 2025 $0.992
-0.01%
$277.95 million $1.32 million
Dec 30, 2025 $0.992
+0.06%
$278.17 million $921,891
Dec 29, 2025 $0.992
+0.03%
$278.08 million $1.7 million
Dec 28, 2025 $0.994
-0.08%
$278.12 million $300,559
Dec 27, 2025 $0.995
+0.43%
$278.85 million $346,709
Dec 26, 2025 $0.991
-0.10%
$277.74 million $1.63 million
Dec 25, 2025 $0.992
-0.11%
$278.21 million $873,050
Dec 24, 2025 $0.995
+0.30%
$278.52 million $431,387
Dec 23, 2025 $0.992
-0.07%
$278.2 million $1.31 million