Legacy Frax Dollar Historical Data

FRAX Page 7
Download
Date Close Price change Market cap Trading volume
Nov 2, 2025 $0.996
+0.10%
$351.99 million $1.82 million
Nov 1, 2025 $0.995
-0.09%
$351.65 million $1.48 million
Oct 31, 2025 $0.996
-0.08%
$351.95 million $2.98 million
Oct 30, 2025 $0.998
+0.21%
$352.23 million $6.8 million
Oct 29, 2025 $0.996
+0.11%
$351.89 million $8.03 million
Oct 28, 2025 $0.995
-0.14%
$351.5 million $3.11 million
Oct 27, 2025 $0.996
-0.07%
$351.97 million $9.16 million
Oct 26, 2025 $0.997
+0.03%
$352.22 million $11.82 million
Oct 25, 2025 $0.997
+0.08%
$352.11 million $7.93 million
Oct 24, 2025 $0.996
-0.11%
$351.82 million $10.45 million
Oct 23, 2025 $0.997
+0.01%
$352.34 million $12.37 million
Oct 22, 2025 $0.995
-0.10%
$352.07 million $11.63 million
Oct 21, 2025 $0.996
+0.03%
$351.9 million $10.65 million
Oct 20, 2025 $0.997
+0.02%
$351.91 million $10.36 million
Oct 19, 2025 $0.997
+0.09%
$352.09 million $12.98 million
Oct 18, 2025 $0.997
+0.03%
$352.13 million $7.67 million
Oct 17, 2025 $0.996
+0.03%
$352.11 million $9.27 million
Oct 16, 2025 $0.996
-0.14%
$351.99 million $11.33 million
Oct 15, 2025 $0.998
-0.06%
$352.49 million $9.7 million
Oct 14, 2025 $0.998
+0.18%
$352.71 million $17.96 million
Oct 13, 2025 $0.996
-0.14%
$352.08 million $8.28 million
Oct 12, 2025 $0.998
+0.06%
$352.58 million $23.77 million
Oct 11, 2025 $0.997
-0.11%
$352.36 million $18.25 million
Oct 10, 2025 $0.998
+0.07%
$352.73 million $43.18 million
Oct 9, 2025 $0.998
-0.17%
$352.49 million $3.59 million
Oct 8, 2025 $0.999
+0.24%
$353.08 million $1.62 million
Oct 7, 2025 $0.997
-0.17%
$352.22 million $3.12 million
Oct 6, 2025 $0.999
+0.03%
$352.84 million $3.94 million
Oct 5, 2025 $0.998
+0.07%
$352.73 million $3.89 million
Oct 4, 2025 $0.998
-0.10%
$352.47 million $3.46 million
Oct 3, 2025 $0.999
+0.05%
$352.82 million $6.83 million
Oct 2, 2025 $0.998
-0.28%
$352.66 million $4.44 million
Oct 1, 2025 $0.997
-0.19%
$353.65 million $4.46 million
Sep 30, 2025 $0.997
-0.18%
$352.95 million $6.67 million
Sep 29, 2025 $0.999
-0.06%
$352.9 million $2.75 million
Sep 28, 2025 $1
+0.49%
$353.09 million $4.17 million
Sep 27, 2025 $0.997
-0.04%
$352.24 million $3.94 million
Sep 26, 2025 $0.998
+0.11%
$352.4 million $3.42 million
Sep 25, 2025 $0.993
-0.40%
$352.17 million $13.2 million
Sep 24, 2025 $1
+0.41%
$353.35 million $1.96 million
Sep 23, 2025 $0.996
-0.22%
$352.04 million $3.17 million
Sep 22, 2025 $0.997
+0.15%
$352.83 million $11.64 million
Sep 21, 2025 $0.995
-0.24%
$351.86 million $1.24 million
Sep 20, 2025 $0.999
+0.10%
$352.24 million $2.09 million
Sep 19, 2025 $1
+0.39%
$352.52 million $2.96 million
Sep 18, 2025 $0.999
+0.08%
$351.82 million $2.01 million
Sep 17, 2025 $1
+0.16%
$352.57 million $3.61 million
Sep 16, 2025 $1
+0.08%
$353.14 million $1.58 million
Sep 15, 2025 $0.998
-0.14%
$352.92 million $7.96 million
Sep 14, 2025 $1
+0.04%
$353.22 million $4.09 million