Coinranking
Legacy Frax Dollar Historical Data
FRAX
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today | $0.99 | +0.00% | ||
| Yesterday | $0.993 | +0.54% | ||
| Oct 12, 2026 | $0.987 | -0.36% | ||
| Oct 9, 2026 | $0.992 | +0.00% | ||
| Oct 8, 2026 | $0.992 | +0.19% | ||
| Oct 7, 2026 | $0.991 | -0.13% | ||
| Oct 6, 2026 | $0.992 | -0.28% | ||
| Oct 5, 2026 | $0.988 | -0.14% | ||
| Oct 3, 2026 | $0.993 | -0.13% | ||
| Oct 2, 2026 | $0.994 | +0.13% | ||
| Oct 1, 2026 | $0.992 | +0.02% | ||
| Sep 30, 2026 | $0.992 | -0.03% | ||
| Sep 29, 2026 | $0.992 | -0.18% | ||
| Sep 28, 2026 | $0.994 | +0.51% | ||
| Sep 27, 2026 | $0.991 | -0.70% | ||
| Sep 26, 2026 | $0.995 | +0.04% | ||
| Sep 25, 2026 | $0.994 | +0.07% | ||
| Sep 24, 2026 | $0.994 | +0.20% | ||
| Sep 23, 2026 | $0.992 | +0.20% | ||
| Sep 22, 2026 | $0.99 | -0.33% | ||
| Sep 21, 2026 | $0.993 | -0.01% | ||
| Sep 20, 2026 | $0.991 | -0.40% | ||
| Sep 19, 2026 | $0.995 | +0.11% | ||
| Sep 18, 2026 | $0.994 | +0.01% | ||
| Sep 17, 2026 | $0.993 | +0.06% | ||
| Sep 16, 2026 | $0.993 | +0.22% | ||
| Sep 15, 2026 | $0.991 | +0.00% | ||
| Sep 14, 2026 | $0.991 | -0.21% | ||
| Sep 13, 2026 | $0.993 | +0.12% | ||
| Sep 12, 2026 | $0.992 | +0.31% | ||
| Sep 11, 2026 | $0.989 | -0.27% | ||
| Sep 10, 2026 | $0.991 | -0.18% | ||
| Sep 9, 2026 | $0.993 | +0.02% | ||
| Sep 8, 2026 | $0.996 | -0.07% | ||
| Sep 7, 2026 | $0.997 | +0.31% | ||
| Sep 4, 2026 | $0.998 | +0.21% | ||
| Sep 3, 2026 | $0.996 | +0.92% | ||
| Sep 2, 2026 | $0.987 | -0.48% | ||
| Sep 1, 2026 | $0.992 | +0.21% | ||
| Aug 31, 2026 | $0.99 | -0.36% | ||
| Aug 29, 2026 | $0.983 | -0.78% | ||
| Aug 28, 2026 | $0.991 | -0.87% | ||
| Aug 27, 2026 | $1 | +0.83% | ||
| Aug 26, 2026 | $0.995 | -0.19% | ||
| Aug 25, 2026 | $0.991 | -0.61% | ||
| Aug 24, 2026 | $0.961 | -3.40% | ||
| Aug 21, 2026 | $11.98 | +1.11K% | ||
| Aug 20, 2026 | $0.993 | -0.68% | ||
| Aug 19, 2026 | $0.996 | -4.96% | ||
| Aug 18, 2026 | $0.99 | -0.31% | ||
Previous Next