Legacy Frax Dollar Historical Data

FRAX
Download
Date Close Price change Market cap Trading volume
Today $0.991
-0.02%
$217.42 million $117,354
Yesterday $0.99
-0.36%
$217.12 million $903
Aug 29, 2026 $0.983
-0.78%
$-- $2,099
Aug 28, 2026 $0.991
-0.87%
$217.32 million $13,289
Aug 27, 2026 $1
+0.83%
$219.23 million $26,777
Aug 26, 2026 $0.995
-0.19%
$-- $2,059
Aug 25, 2026 $0.991
-0.61%
$-- $18,392
Aug 24, 2026 $0.961
-3.40%
$-- $36,569
Aug 21, 2026 $11.98
+1.11K%
$-- $48,146
Aug 20, 2026 $0.993
-0.68%
$217.74 million $165,138
Aug 19, 2026 $0.996
-4.96%
$218.36 million $120,955
Aug 18, 2026 $0.99
-0.31%
$217.12 million $7,059
Aug 17, 2026 $0.993
+0.11%
$-- $2,693
Aug 16, 2026 $0.99
-0.45%
$-- $1,974
Aug 15, 2026 $0.995
-0.13%
$218.17 million $21,271
Aug 14, 2026 $0.996
+0.39%
$218.48 million $6,525
Aug 13, 2026 $0.992
+0.41%
$217.62 million $97,836
Aug 12, 2026 $0.988
-0.24%
$216.73 million $112,624
Aug 11, 2026 $0.991
-0.41%
$217.25 million $130,732
Aug 10, 2026 $0.995
+0.59%
$218.15 million $193,091
Aug 9, 2026 $0.989
-0.03%
$216.87 million $2,686
Aug 8, 2026 $0.989
-0.40%
$216.94 million $113,519
Aug 7, 2026 $0.993
+0.25%
$217.81 million $3.2 million
Aug 6, 2026 $0.99
+0.01%
$217.04 million $117,202
Aug 5, 2026 $0.99
-0.21%
$217.04 million $176,404
Aug 4, 2026 $0.992
+0.02%
$217.48 million $87,371
Aug 3, 2026 $0.991
+0.22%
$217.43 million $99,354
Aug 2, 2026 $0.989
-0.61%
$219.43 million $268,174
Aug 1, 2026 $0.995
+0.49%
$220.79 million $184,294
Jul 31, 2026 $0.991
-0.02%
$219.71 million $976,538
Jul 30, 2026 $0.991
-0.36%
$219.75 million $3.31 million
Jul 29, 2026 $0.994
-0.09%
$220.55 million $222,223
Jul 28, 2026 $0.995
+0.35%
$220.74 million $485,768
Jul 27, 2026 $0.992
-0.33%
$219.97 million $359,570
Jul 26, 2026 $0.995
+0.09%
$238.36 million $183,432
Jul 25, 2026 $0.994
+0.15%
$238.29 million $79,045
Jul 24, 2026 $0.993
+0.50%
$237.9 million $3.2 million
Jul 23, 2026 $0.988
-0.31%
$236.71 million $2.06 million
Jul 22, 2026 $0.991
-0.29%
$237.45 million $428,045
Jul 21, 2026 $0.994
+0.23%
$238.14 million $122,848
Jul 20, 2026 $0.992
-0.16%
$237.6 million $167,445
Jul 19, 2026 $0.993
+0.10%
$237.98 million $79,238
Jul 18, 2026 $0.992
+0.60%
$237.74 million $476,133
Jul 17, 2026 $0.986
-0.41%
$236.32 million $220,322
Jul 16, 2026 $0.99
-0.10%
$237.27 million $172,526
Jul 15, 2026 $0.991
-0.05%
$237.5 million $507,405
Jul 14, 2026 $0.992
-0.02%
$237.61 million $227,331
Jul 13, 2026 $0.992
-0.05%
$237.65 million $11.44 million
Jul 12, 2026 $0.993
+0.19%
$237.78 million $4.64 million
Jul 11, 2026 $0.991
-0.24%
$237.34 million $1.72 million
Download